LTBcoin LTBC
Xếp hạng #?
07:44:20 10/11/2017
LTBcoin (LTBC)
Không hoạt động
Lịch sử giá LTBcoin (LTBC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0001167 | $0.0001168 | $0.00007312 | $0.00007320 | $0.0001371 | $25,791.16 |
| 2015-08-02 | $0.00007309 | $0.0001089 | $0.00007189 | $0.00008761 | $73.13 | $30,869.30 |
| 2015-08-03 | $0.00008761 | $0.0001651 | $0.00008761 | $0.0001549 | $206.63 | $54,575.33 |
| 2015-08-04 | $0.0001547 | $0.0001562 | $0.0001075 | $0.0001284 | $49.56 | $45,233.87 |
| 2015-08-05 | $0.0001283 | $0.0001407 | $0.0001045 | $0.0001348 | $62.92 | $47,497.62 |
| 2015-08-06 | $0.0001353 | $0.0001397 | $0.0001139 | $0.0001397 | $35.95 | $49,206.09 |
| 2015-08-07 | $0.0001396 | $0.0001400 | $0.0001211 | $0.0001341 | $33.85 | $47,248.17 |
| 2015-08-08 | $0.0001342 | $0.0001344 | $0.00009565 | $0.00009640 | $36.53 | $34,319.32 |
| 2015-08-09 | $0.00009648 | $0.0001193 | $0.00009114 | $0.0001193 | $101.47 | $42,485.14 |
| 2015-08-10 | $0.0001194 | $0.0001198 | $0.0001085 | $0.0001153 | $11.19 | $41,049.33 |
| 2015-08-11 | $0.0001153 | $0.0001212 | $0.0001093 | $0.0001144 | $20.37 | $40,722.51 |
| 2015-08-12 | $0.0001144 | $0.0001242 | $0.0001118 | $0.0001118 | $86.76 | $39,809.69 |
| 2015-08-13 | $0.0001118 | $0.0001217 | $0.0001108 | $0.0001207 | $39.58 | $42,984.63 |
| 2015-08-14 | $0.0001208 | $0.0001208 | $0.0001080 | $0.0001121 | $23.29 | $39,921.12 |
| 2015-08-15 | $0.0001121 | $0.0001250 | $0.0001097 | $0.0001098 | $27.14 | $39,496.63 |
| 2015-08-16 | $0.0001099 | $0.0001404 | $0.0001096 | $0.0001326 | $94.68 | $47,702.14 |
| 2015-08-17 | $0.0001326 | $0.0001478 | $0.00008195 | $0.0001058 | $901.10 | $38,034.05 |
| 2015-08-18 | $0.0001058 | $0.0001092 | $0.00008739 | $0.00008739 | $53.56 | $31,429.15 |
| 2015-08-19 | $0.00008654 | $0.00009734 | $0.00008124 | $0.00009296 | $12.88 | $33,429.08 |
| 2015-08-20 | $0.00009294 | $0.0003440 | $0.00009294 | $0.0001964 | $15.17 | $70,621.61 |
| 2015-08-21 | $0.0001959 | $0.0002067 | $0.00008342 | $0.00009078 | $1.91 | $32,645.10 |
| 2015-08-22 | $0.00009070 | $0.0001014 | $0.00008983 | $0.0001011 | $118.75 | $36,698.50 |
| 2015-08-23 | $0.0001010 | $0.0001022 | $0.00008273 | $0.00008907 | $7.69 | $32,346.21 |
| 2015-08-24 | $0.00008899 | $0.00008899 | $0.00007610 | $0.00008453 | $29.44 | $30,698.82 |
| 2015-08-25 | $0.00008417 | $0.0001013 | $0.00007981 | $0.00008160 | $38.34 | $29,633.60 |
| 2015-08-26 | $0.00008158 | $0.0001094 | $0.00007273 | $0.00007851 | $64.12 | $28,513.08 |
| 2015-08-27 | $0.00007852 | $0.00008623 | $0.00007773 | $0.00008309 | $6.62 | $30,173.33 |
| 2015-08-28 | $0.00008316 | $0.0001050 | $0.00008174 | $0.0001042 | $31.88 | $37,828.29 |
| 2015-08-29 | $0.0001041 | $0.0001047 | $0.00007293 | $0.00007361 | $37.34 | $26,985.86 |
| 2015-08-30 | $0.00007360 | $0.00008768 | $0.00006865 | $0.00008069 | $1.71 | $29,583.12 |
| 2015-08-31 | $0.00008079 | $0.0001061 | $0.00007555 | $0.00009437 | $51.37 | $34,599.45 |