LTBcoin LTBC
Xếp hạng #?
07:44:20 10/11/2017
LTBcoin (LTBC)
Không hoạt động
Lịch sử giá LTBcoin (LTBC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.00009432 | $0.00009477 | $0.00008621 | $0.00008894 | $86.79 | $32,606.53 |
| 2015-09-02 | $0.00008897 | $0.00008930 | $0.00006652 | $0.00006877 | $0.08472 | $25,210.87 |
| 2015-09-03 | $0.00006874 | $0.00008896 | $0.00006769 | $0.00008435 | $31.72 | $30,926.02 |
| 2015-09-04 | $0.00008435 | $0.00008527 | $0.00007317 | $0.00007318 | $0.4419 | $26,829.94 |
| 2015-09-05 | $0.00007316 | $0.00009591 | $0.00006908 | $0.00008012 | $0.1857 | $29,647.43 |
| 2015-09-06 | $0.00008012 | $0.00009403 | $0.00007940 | $0.00009351 | $26.74 | $34,601.76 |
| 2015-09-07 | $0.00009347 | $0.00009857 | $0.00009289 | $0.00009364 | $9.27 | $34,646.64 |
| 2015-09-08 | $0.00009354 | $0.00009702 | $0.00008917 | $0.00009004 | $28.20 | $33,316.99 |
| 2015-09-09 | $0.00009004 | $0.00009998 | $0.00007848 | $0.00008745 | $34.54 | $32,356.69 |
| 2015-09-10 | $0.00008747 | $0.00008836 | $0.00008397 | $0.00008589 | $13.81 | $31,782.39 |
| 2015-09-11 | $0.00008585 | $0.00008666 | $0.00008150 | $0.00008406 | $18.25 | $31,103.37 |
| 2015-09-12 | $0.00008404 | $0.00008640 | $0.00007747 | $0.00007761 | $55.76 | $28,717.21 |
| 2015-09-13 | $0.00007763 | $0.00008552 | $0.00007628 | $0.00007933 | $2.12 | $29,617.86 |
| 2015-09-14 | $0.00007923 | $0.00008505 | $0.00007607 | $0.00007612 | $11.45 | $28,417.56 |
| 2015-09-15 | $0.00007611 | $0.00008300 | $0.00007182 | $0.00007421 | $18.06 | $27,705.74 |
| 2015-09-16 | $0.00007419 | $0.0001376 | $0.00007416 | $0.00007567 | $46.03 | $28,249.07 |
| 2015-09-17 | $0.00007567 | $0.00007687 | $0.00007562 | $0.00007593 | $8.08 | $28,349.35 |
| 2015-09-18 | $0.00007593 | $0.0001214 | $0.00007584 | $0.0001205 | $0.7318 | $45,001.64 |
| 2015-09-19 | $0.0001209 | $0.0001241 | $0.00007391 | $0.00007467 | $6.81 | $28,121.57 |
| 2015-09-20 | $0.00007467 | $0.00008315 | $0.00007413 | $0.00008315 | $97.82 | $31,313.58 |
| 2015-09-21 | $0.00008317 | $0.00008362 | $0.00007369 | $0.00007497 | $23.47 | $28,233.04 |
| 2015-09-22 | $0.00007504 | $0.00007843 | $0.00007204 | $0.00007841 | $4.64 | $29,527.84 |
| 2015-09-23 | $0.00007842 | $0.00007883 | $0.00007576 | $0.00007600 | $1.02 | $28,621.47 |
| 2015-09-24 | $0.00007599 | $0.00008096 | $0.00007599 | $0.00008033 | $16.34 | $30,252.13 |
| 2015-09-25 | $0.00008033 | $0.00008156 | $0.00007999 | $0.00007999 | $8.00 | $30,124.16 |
| 2015-09-27 | $0.00007705 | $0.00007708 | $0.00007672 | $0.00007681 | $12.03 | $29,171.10 |
| 2015-09-28 | $0.00007681 | $0.00008079 | $0.00007599 | $0.00007893 | $19.89 | $29,975.62 |
| 2015-09-29 | $0.00007892 | $0.00007913 | $0.00007096 | $0.00007096 | $100.90 | $26,951.56 |
| 2015-09-30 | $0.00007100 | $0.00007132 | $0.00006364 | $0.00006610 | $25.64 | $25,105.89 |