LTBcoin LTBC
Xếp hạng #?
07:44:20 10/11/2017
LTBcoin (LTBC)
Không hoạt động
Lịch sử giá LTBcoin (LTBC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.00006610 | $0.00006676 | $0.00006597 | $0.00006651 | $13.88 | $25,262.02 |
| 2015-10-02 | $0.00006651 | $0.00006679 | $0.00006625 | $0.00006634 | $13.62 | $25,197.57 |
| 2015-10-03 | $0.00006650 | $0.00007263 | $0.00006640 | $0.00006734 | $3.52 | $25,574.22 |
| 2015-10-04 | $0.00006731 | $0.00006742 | $0.00006662 | $0.00006670 | $0.4272 | $25,539.76 |
| 2015-10-05 | $0.00006671 | $0.00007528 | $0.00006659 | $0.00007425 | $0.2600 | $28,433.32 |
| 2015-10-06 | $0.00007430 | $0.00008394 | $0.00006744 | $0.00007627 | $50.07 | $29,207.42 |
| 2015-10-07 | $0.00007628 | $0.00008091 | $0.00007573 | $0.00008006 | $3.38 | $30,656.23 |
| 2015-10-08 | $0.00008009 | $0.00008036 | $0.00007025 | $0.00007746 | $37.57 | $29,660.42 |
| 2015-10-09 | $0.00007759 | $0.00007901 | $0.00007072 | $0.00007075 | $0.8258 | $27,090.77 |
| 2015-10-10 | $0.00007074 | $0.00007663 | $0.00007049 | $0.00007224 | $41.94 | $27,885.63 |
| 2015-10-11 | $0.00007226 | $0.00007469 | $0.00006927 | $0.00006927 | $21.81 | $26,739.75 |
| 2015-10-12 | $0.00006925 | $0.00007913 | $0.00006468 | $0.00007848 | $59.38 | $30,293.60 |
| 2015-10-13 | $0.00007848 | $0.00009008 | $0.00007586 | $0.00008683 | $110.93 | $33,514.79 |
| 2015-10-14 | $0.00008689 | $0.00009377 | $0.00006984 | $0.00007310 | $9.81 | $28,217.35 |
| 2015-10-15 | $0.00007308 | $0.00008679 | $0.00007308 | $0.00008154 | $9.12 | $31,475.10 |
| 2015-10-16 | $0.00008152 | $0.00008516 | $0.00008140 | $0.00008458 | $4.95 | $32,647.80 |
| 2015-10-17 | $0.0001001 | $0.0001040 | $0.00009330 | $0.00009759 | $28.76 | $37,963.81 |
| 2015-10-18 | $0.00009743 | $0.00009780 | $0.00007836 | $0.00007851 | $24.87 | $30,539.41 |
| 2015-10-19 | $0.00007849 | $0.00007945 | $0.00006561 | $0.00006587 | $226.83 | $25,622.62 |
| 2015-10-20 | $0.00006586 | $0.00007998 | $0.00006581 | $0.00007006 | $48.72 | $27,253.68 |
| 2015-10-21 | $0.00007006 | $0.00007040 | $0.00006860 | $0.00006924 | $1.42 | $26,935.98 |
| 2015-10-22 | $0.00006923 | $0.00007742 | $0.00006920 | $0.00007669 | $8.43 | $29,831.11 |
| 2015-10-23 | $0.00007673 | $0.00007803 | $0.00003602 | $0.00007256 | $252.21 | $28,224.87 |
| 2015-10-24 | $0.00007255 | $0.00007354 | $0.00006745 | $0.00007116 | $84.02 | $27,890.28 |
| 2015-10-25 | $0.00007185 | $0.00008414 | $0.00007132 | $0.00007361 | $53.78 | $28,851.77 |
| 2015-10-26 | $0.00007376 | $0.00008228 | $0.00006309 | $0.00007052 | $29.80 | $27,641.31 |
| 2015-10-27 | $0.00007052 | $0.00008109 | $0.00006717 | $0.00007343 | $77.61 | $28,782.95 |
| 2015-10-28 | $0.00007345 | $0.00007658 | $0.00007343 | $0.00007621 | $0.4588 | $29,872.54 |
| 2015-10-29 | $0.00007615 | $0.00008591 | $0.00007546 | $0.00008473 | $12.85 | $33,209.81 |
| 2015-10-30 | $0.00008474 | $0.00009023 | $0.00008216 | $0.00008528 | $6.74 | $33,427.43 |
| 2015-10-31 | $0.00008528 | $0.00009178 | $0.00007731 | $0.00007851 | $19.27 | $30,998.54 |