LTBcoin LTBC
Xếp hạng #?
07:44:20 10/11/2017
LTBcoin (LTBC)
Không hoạt động
Lịch sử giá LTBcoin (LTBC) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.00007854 | $0.00008254 | $0.00007836 | $0.00008143 | $26.32 | $32,153.05 |
| 2015-11-02 | $0.00008136 | $0.00009134 | $0.00008080 | $0.00009016 | $39.88 | $35,597.64 |
| 2015-11-03 | $0.00009030 | $0.0001087 | $0.00008941 | $0.0001003 | $383.23 | $39,596.19 |
| 2015-11-04 | $0.0001009 | $0.0001102 | $0.00007511 | $0.00008587 | $149.02 | $33,903.89 |
| 2015-11-05 | $0.00008643 | $0.00009846 | $0.00007608 | $0.00007753 | $5.89 | $30,610.96 |
| 2015-11-06 | $0.00007727 | $0.00007761 | $0.00004118 | $0.00004224 | $18.69 | $16,677.12 |
| 2015-11-07 | $0.00004228 | $0.00007739 | $0.00004115 | $0.00007352 | $2.88 | $29,026.94 |
| 2015-11-08 | $0.00007343 | $0.00008064 | $0.00005899 | $0.00005957 | $17.74 | $23,689.61 |
| 2015-11-09 | $0.00005974 | $0.00008861 | $0.00005959 | $0.00008771 | $9.57 | $34,878.72 |
| 2015-11-10 | $0.00008746 | $0.00008770 | $0.00005595 | $0.00005723 | $14.11 | $22,757.83 |
| 2015-11-11 | $0.00005726 | $0.00006220 | $0.00005117 | $0.00006220 | $4.96 | $24,734.73 |
| 2015-11-12 | $0.00006222 | $0.00008014 | $0.00004555 | $0.00008014 | $28.18 | $31,869.34 |
| 2015-11-13 | $0.00007998 | $0.00008063 | $0.00005272 | $0.00006389 | $49.12 | $25,406.04 |
| 2015-11-14 | $0.00006398 | $0.00006425 | $0.00005939 | $0.00005990 | $1.86 | $23,820.80 |
| 2015-11-15 | $0.00005992 | $0.00006338 | $0.00005402 | $0.00005444 | $19.51 | $21,799.93 |
| 2015-11-16 | $0.00005443 | $0.00007916 | $0.00005341 | $0.00007859 | $101.91 | $31,472.91 |
| 2015-11-17 | $0.00007860 | $0.00007876 | $0.00006295 | $0.00006366 | $0.4368 | $25,491.02 |
| 2015-11-18 | $0.00006367 | $0.00006385 | $0.00003451 | $0.00003622 | $0.007067 | $14,503.74 |
| 2015-11-19 | $0.00003622 | $0.00006622 | $0.00003237 | $0.00006396 | $2.02 | $25,613.56 |
| 2015-11-20 | $0.00006403 | $0.00006765 | $0.00005613 | $0.00006765 | $8.46 | $27,091.60 |
| 2015-11-21 | $0.00006762 | $0.00008187 | $0.00006711 | $0.00008166 | $17.50 | $32,923.09 |
| 2015-11-22 | $0.00008173 | $0.00008175 | $0.00005889 | $0.00006005 | $23.21 | $24,211.02 |
| 2015-11-23 | $0.00006007 | $0.00006292 | $0.00004669 | $0.00004675 | $25.59 | $18,849.56 |
| 2015-11-24 | $0.00004676 | $0.00006420 | $0.00003905 | $0.00006384 | $2.39 | $25,739.65 |
| 2015-11-25 | $0.00006385 | $0.00006390 | $0.00004454 | $0.00005954 | $31.14 | $24,002.87 |
| 2015-11-26 | $0.00005950 | $0.00007862 | $0.00005950 | $0.00007458 | $14.05 | $30,067.81 |
| 2015-11-27 | $0.00007406 | $0.00008260 | $0.00005914 | $0.00006452 | $12.49 | $26,010.66 |
| 2015-11-28 | $0.00006445 | $0.00006472 | $0.00006044 | $0.00006068 | $1.61 | $24,624.03 |
| 2015-11-29 | $0.00006075 | $0.00008565 | $0.00006071 | $0.00007925 | $8.61 | $32,163.32 |
| 2015-11-30 | $0.00007929 | $0.00008326 | $0.00006310 | $0.00006792 | $12.39 | $27,563.31 |