LTBcoin LTBC
Xếp hạng #?
07:44:20 10/11/2017
LTBcoin (LTBC)
Không hoạt động
Lịch sử giá LTBcoin (LTBC) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.00006792 | $0.00006821 | $0.00005020 | $0.00005040 | $0.1940 | $20,453.35 |
| 2015-12-02 | $0.00005040 | $0.00007008 | $0.00004730 | $0.00006858 | $26.99 | $27,831.36 |
| 2015-12-03 | $0.00006864 | $0.00008501 | $0.00006459 | $0.00006519 | $0.2194 | $26,455.28 |
| 2015-12-06 | $0.00008644 | $0.00008660 | $0.00006899 | $0.00006899 | $48.96 | $28,177.45 |
| 2015-12-07 | $0.00006835 | $0.00006918 | $0.00003204 | $0.00003204 | $13.13 | $13,085.40 |
| 2015-12-08 | $0.00002222 | $0.00004986 | $0.00002092 | $0.00004986 | $55.99 | $20,365.06 |
| 2015-12-09 | $0.00005015 | $0.00008831 | $0.00003176 | $0.00006676 | $0.05505 | $27,267.61 |
| 2015-12-10 | $0.00006681 | $0.00007130 | $0.00006656 | $0.00007065 | $12.08 | $28,857.82 |
| 2015-12-11 | $0.00007063 | $0.00009425 | $0.00007060 | $0.00009356 | $14.10 | $38,211.69 |
| 2015-12-12 | $0.00009376 | $0.00009390 | $0.00007201 | $0.00007257 | $11.98 | $29,641.25 |
| 2015-12-13 | $0.00007243 | $0.00007374 | $0.00006797 | $0.00006927 | $13.92 | $28,470.09 |
| 2015-12-14 | $0.00006917 | $0.00007582 | $0.00006581 | $0.00007554 | $9.62 | $31,046.92 |
| 2015-12-15 | $0.00007551 | $0.00007898 | $0.00007285 | $0.00007890 | $14.67 | $32,426.75 |
| 2015-12-16 | $0.00007910 | $0.00007910 | $0.00007102 | $0.00007277 | $1.70 | $29,906.16 |
| 2015-12-17 | $0.00007279 | $0.00007279 | $0.00003284 | $0.00003295 | $0.0003293 | $13,543.96 |
| 2015-12-18 | $0.00003294 | $0.00005419 | $0.00002985 | $0.00004921 | $23.60 | $20,224.28 |
| 2015-12-19 | $0.00004920 | $0.00008318 | $0.00004917 | $0.00008318 | $19.05 | $34,396.88 |
| 2015-12-20 | $0.00008322 | $0.00008771 | $0.00006527 | $0.00006692 | $43.89 | $27,673.24 |
| 2015-12-21 | $0.00006697 | $0.00009317 | $0.00004095 | $0.00004226 | $11.73 | $17,476.38 |
| 2015-12-22 | $0.00004226 | $0.00007543 | $0.00004131 | $0.00006080 | $18.98 | $25,142.81 |
| 2015-12-23 | $0.00006071 | $0.00008839 | $0.00005974 | $0.00007073 | $86.40 | $29,248.98 |
| 2015-12-24 | $0.00007078 | $0.00008647 | $0.00007078 | $0.00008176 | $11.50 | $33,808.18 |
| 2015-12-25 | $0.00008174 | $0.00009736 | $0.00007770 | $0.00009736 | $45.42 | $40,259.57 |
| 2015-12-26 | $0.00009739 | $0.0001027 | $0.00008200 | $0.00008357 | $41.82 | $34,558.03 |
| 2015-12-27 | $0.00008345 | $0.00008393 | $0.00005777 | $0.00006271 | $14.82 | $26,086.78 |
| 2015-12-28 | $0.00006280 | $0.0001026 | $0.00006280 | $0.00008447 | $55.06 | $35,135.66 |
| 2015-12-29 | $0.00008446 | $0.00008647 | $0.00008413 | $0.00008647 | $28.81 | $35,967.50 |
| 2015-12-30 | $0.00008660 | $0.00009545 | $0.00008628 | $0.00009380 | $3.39 | $39,017.73 |
| 2015-12-31 | $0.00009386 | $0.00009524 | $0.00009320 | $0.00009472 | $0.3014 | $39,399.09 |