LTBcoin LTBC
Xếp hạng #?
07:44:20 10/11/2017
LTBcoin (LTBC)
Không hoạt động
Lịch sử giá LTBcoin (LTBC) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.00009472 | $0.00009597 | $0.00008245 | $0.00008245 | $26.40 | $34,297.96 |
| 2016-01-02 | $0.00008252 | $0.00008285 | $0.00008206 | $0.00008233 | $7.23 | $34,443.54 |
| 2016-01-03 | $0.00008235 | $0.00008241 | $0.00008004 | $0.00008027 | $8.24 | $33,580.91 |
| 2016-01-04 | $0.00008029 | $0.00008151 | $0.00005324 | $0.00005326 | $54.49 | $22,283.75 |
| 2016-01-05 | $0.00005326 | $0.00008660 | $0.00004640 | $0.00008639 | $0.1958 | $36,142.41 |
| 2016-01-06 | $0.00008639 | $0.00008639 | $0.00003248 | $0.00005182 | $43.25 | $21,679.96 |
| 2016-01-07 | $0.00005169 | $0.0001005 | $0.00001451 | $0.00006880 | $557.33 | $28,782.98 |
| 2016-01-08 | $0.00006871 | $0.00008740 | $0.00005020 | $0.00005041 | $14.32 | $21,090.15 |
| 2016-01-09 | $0.00005040 | $0.00008526 | $0.00003498 | $0.00008504 | $0.08504 | $35,779.84 |
| 2016-01-10 | $0.00008505 | $0.0001112 | $0.00005750 | $0.00006268 | $189.01 | $26,370.39 |
| 2016-01-11 | $0.00006272 | $0.00008530 | $0.00006224 | $0.00008064 | $22.73 | $33,926.54 |
| 2016-01-12 | $0.00008063 | $0.00008063 | $0.00001799 | $0.00001799 | $0.005398 | $7,569.65 |
| 2016-01-13 | $0.00002003 | $0.00006916 | $0.00001998 | $0.00006485 | $5.71 | $27,285.47 |
| 2016-01-14 | $0.00006485 | $0.00007344 | $0.00006418 | $0.00006455 | $31.11 | $27,159.93 |
| 2016-01-15 | $0.00006455 | $0.00006455 | $0.00005485 | $0.00005485 | $48.44 | $23,076.64 |
| 2016-01-16 | $0.00005465 | $0.00005858 | $0.00004675 | $0.00005816 | $15.75 | $24,467.44 |
| 2016-01-17 | $0.00005813 | $0.00007338 | $0.00005321 | $0.00006068 | $45.95 | $25,669.77 |
| 2016-01-18 | $0.00006060 | $0.00006433 | $0.00005636 | $0.00005804 | $16.54 | $24,554.63 |
| 2016-01-19 | $0.00005709 | $0.00008055 | $0.00005707 | $0.00006054 | $50.77 | $25,610.03 |
| 2016-01-20 | $0.00006045 | $0.0002144 | $0.00006033 | $0.0001018 | $854.56 | $43,072.72 |
| 2016-01-21 | $0.0001014 | $0.0002044 | $0.0001011 | $0.0001309 | $196.50 | $55,361.21 |
| 2016-01-22 | $0.0001313 | $0.0001313 | $0.00009757 | $0.0001108 | $24.49 | $46,882.21 |
| 2016-01-23 | $0.0001109 | $0.0001420 | $0.0001109 | $0.0001318 | $8.91 | $55,772.40 |
| 2016-01-24 | $0.0001317 | $0.0001328 | $0.00006806 | $0.00007520 | $25.38 | $31,981.17 |
| 2016-01-25 | $0.00007515 | $0.0001201 | $0.00007298 | $0.0001200 | $217.39 | $51,035.98 |
| 2016-01-26 | $0.0001200 | $0.0001201 | $0.0001016 | $0.0001020 | $289.30 | $43,392.79 |
| 2016-01-27 | $0.0001020 | $0.0001069 | $0.0001019 | $0.0001067 | $3.39 | $45,371.32 |
| 2016-01-28 | $0.0001066 | $0.0001068 | $0.00009080 | $0.00009410 | $51.05 | $40,023.17 |
| 2016-01-29 | $0.00009410 | $0.0001105 | $0.00007272 | $0.0001102 | $31.51 | $46,856.92 |
| 2016-01-30 | $0.0001101 | $0.0001104 | $0.00009252 | $0.00009275 | $4.67 | $39,446.07 |
| 2016-01-31 | $0.00009277 | $0.0001060 | $0.00007280 | $0.0001032 | $1.01 | $44,131.58 |