LTBcoin LTBC
Xếp hạng #?
07:44:20 10/11/2017
LTBcoin (LTBC)
Không hoạt động
Lịch sử giá LTBcoin (LTBC) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.0001033 | $0.0001046 | $0.00008597 | $0.0001007 | $24.27 | $43,049.50 |
| 2016-02-02 | $0.0001007 | $0.0001014 | $0.00007470 | $0.00008987 | $152.18 | $38,420.57 |
| 2016-02-03 | $0.00008987 | $0.00008999 | $0.00007775 | $0.00008140 | $4.29 | $34,799.75 |
| 2016-02-04 | $0.00008139 | $0.00008490 | $0.00008081 | $0.00008181 | $0.5294 | $34,977.56 |
| 2016-02-05 | $0.00008181 | $0.00008995 | $0.00006488 | $0.00006499 | $50.65 | $27,785.73 |
| 2016-02-06 | $0.00006505 | $0.00009008 | $0.00006171 | $0.00008659 | $15.47 | $37,019.73 |
| 2016-02-07 | $0.00008660 | $0.00008894 | $0.00005655 | $0.00007487 | $15.10 | $32,170.78 |
| 2016-02-08 | $0.00007495 | $0.00008215 | $0.00007078 | $0.00008173 | $27.17 | $35,118.47 |
| 2016-02-09 | $0.00008174 | $0.0001015 | $0.00007790 | $0.00009026 | $103.75 | $38,783.76 |
| 2016-02-10 | $0.00009025 | $0.0001234 | $0.00009019 | $0.0001069 | $153.76 | $45,914.79 |
| 2016-02-11 | $0.0001069 | $0.0001341 | $0.00009473 | $0.00009869 | $150.63 | $42,408.02 |
| 2016-02-12 | $0.00009871 | $0.0001153 | $0.00009493 | $0.0001153 | $22.74 | $49,524.31 |
| 2016-02-13 | $0.0001153 | $0.0001526 | $0.0001153 | $0.0001418 | $906.38 | $60,933.83 |
| 2016-02-14 | $0.0001422 | $0.0001435 | $0.0001281 | $0.0001303 | $356.01 | $56,263.70 |
| 2016-02-15 | $0.0001303 | $0.0001313 | $0.00006817 | $0.0001201 | $486.30 | $51,867.59 |
| 2016-02-16 | $0.0001201 | $0.0001307 | $0.0001124 | $0.0001141 | $6.04 | $49,275.27 |
| 2016-02-17 | $0.0001141 | $0.0001348 | $0.0001139 | $0.0001315 | $13.76 | $56,801.34 |
| 2016-02-18 | $0.0001315 | $0.0001319 | $0.0001118 | $0.0001140 | $22.30 | $49,237.70 |
| 2016-02-19 | $0.0001140 | $0.0001179 | $0.00008920 | $0.0001136 | $16.28 | $49,037.33 |
| 2016-02-20 | $0.0001136 | $0.0001238 | $0.0001136 | $0.0001227 | $0.4794 | $53,256.86 |
| 2016-02-21 | $0.0001224 | $0.0001496 | $0.0001084 | $0.0001449 | $142.75 | $62,886.59 |
| 2016-02-22 | $0.0001450 | $0.0002032 | $0.0001226 | $0.0002002 | $34.70 | $86,865.02 |
| 2016-02-23 | $0.0002004 | $0.0002004 | $0.00009376 | $0.0001093 | $28.50 | $47,440.92 |
| 2016-02-24 | $0.0001094 | $0.0001190 | $0.00009934 | $0.0001190 | $28.18 | $51,650.03 |
| 2016-02-25 | $0.0001190 | $0.0001198 | $0.00008073 | $0.00009074 | $25.11 | $39,373.98 |
| 2016-02-26 | $0.00009071 | $0.0001066 | $0.00008749 | $0.0001066 | $5.70 | $46,275.39 |
| 2016-02-27 | $0.0001069 | $0.0001084 | $0.0001059 | $0.0001083 | $5.50 | $47,005.69 |
| 2016-02-28 | $0.00007648 | $0.0001257 | $0.00007306 | $0.0001257 | $77.42 | $54,556.48 |
| 2016-02-29 | $0.0001257 | $0.0001280 | $0.0001088 | $0.0001095 | $0.1895 | $47,756.45 |