LTBcoin LTBC
Xếp hạng #?
07:44:20 10/11/2017
LTBcoin (LTBC)
Không hoạt động
Lịch sử giá LTBcoin (LTBC) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.0001094 | $0.0001099 | $0.0001081 | $0.0001085 | $0.05416 | $47,315.68 |
| 2016-03-02 | $0.0001163 | $0.0001412 | $0.0001162 | $0.0001378 | $7.88 | $60,059.28 |
| 2016-03-03 | $0.0001380 | $0.0001391 | $0.0001045 | $0.0001222 | $75.62 | $53,293.79 |
| 2016-03-04 | $0.0001223 | $0.0001233 | $0.00008219 | $0.00008227 | $170.56 | $35,865.71 |
| 2016-03-05 | $0.00008219 | $0.0001397 | $0.00008121 | $0.0001122 | $206.45 | $48,932.72 |
| 2016-03-06 | $0.0001122 | $0.0001440 | $0.0001119 | $0.0001386 | $25.24 | $60,698.49 |
| 2016-03-07 | $0.0001386 | $0.0001453 | $0.0001153 | $0.0001202 | $97.53 | $52,645.72 |
| 2016-03-08 | $0.0001202 | $0.0001325 | $0.0001151 | $0.0001201 | $130.52 | $52,590.53 |
| 2016-03-09 | $0.0001201 | $0.0001248 | $0.0001115 | $0.0001242 | $7.07 | $54,387.14 |
| 2016-03-10 | $0.0001242 | $0.0001253 | $0.0001074 | $0.0001251 | $9.02 | $54,808.04 |
| 2016-03-11 | $0.0001251 | $0.0001252 | $0.0001126 | $0.0001138 | $7.51 | $49,853.13 |
| 2016-03-12 | $0.0001139 | $0.0002339 | $0.0001079 | $0.0001935 | $113.19 | $84,756.10 |
| 2016-03-13 | $0.0001934 | $0.0002937 | $0.0001218 | $0.0001256 | $84.96 | $55,279.50 |
| 2016-03-14 | $0.0001256 | $0.0001274 | $0.0001038 | $0.0001041 | $30.32 | $45,796.78 |
| 2016-03-15 | $0.0001041 | $0.0001385 | $0.0001040 | $0.0001385 | $3.87 | $60,931.12 |
| 2016-03-16 | $0.0001386 | $0.0001389 | $0.00009982 | $0.0001168 | $62.48 | $51,378.45 |
| 2016-03-17 | $0.0001168 | $0.0002841 | $0.0001089 | $0.0002509 | $83.48 | $110,378 |
| 2016-03-18 | $0.0002386 | $0.0007493 | $0.00009775 | $0.0001311 | $11,660.90 | $57,670.64 |
| 2016-03-19 | $0.0001310 | $0.0001848 | $0.0001308 | $0.0001765 | $971.67 | $78,001.97 |
| 2016-03-20 | $0.0001765 | $0.0002978 | $0.0001277 | $0.0002898 | $10,173.30 | $128,060 |
| 2016-03-21 | $0.0002896 | $0.0002896 | $0.0002054 | $0.0002108 | $1,121.78 | $93,141.66 |
| 2016-03-22 | $0.0002108 | $0.0002245 | $0.0001460 | $0.0002091 | $1,030.68 | $92,398.86 |
| 2016-03-23 | $0.0001924 | $0.0002346 | $0.0001842 | $0.0002181 | $559.58 | $96,373.13 |
| 2016-03-24 | $0.0002180 | $0.0002208 | $0.0001919 | $0.0002040 | $206.77 | $90,156.32 |
| 2016-03-25 | $0.0002040 | $0.0002173 | $0.0001837 | $0.0002003 | $108.24 | $88,493.97 |
| 2016-03-26 | $0.0002002 | $0.0002592 | $0.0001882 | $0.0001953 | $779.97 | $86,681.50 |
| 2016-03-27 | $0.0001953 | $0.0002347 | $0.0001745 | $0.0001963 | $371.50 | $87,128.37 |
| 2016-03-28 | $0.0001963 | $0.0002045 | $0.0001865 | $0.0001908 | $30.81 | $84,691.63 |
| 2016-03-29 | $0.0001909 | $0.0001918 | $0.0001656 | $0.0001708 | $218.29 | $75,774.09 |
| 2016-03-30 | $0.0001708 | $0.0001709 | $0.0001414 | $0.0001660 | $80.03 | $73,650.21 |
| 2016-03-31 | $0.0001659 | $0.0001762 | $0.0001659 | $0.0001673 | $44.94 | $74,261.28 |