LTBcoin LTBC
Xếp hạng #?
07:44:20 10/11/2017
LTBcoin (LTBC)
Không hoạt động
Lịch sử giá LTBcoin (LTBC) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.0001673 | $0.0001797 | $0.0001671 | $0.0001797 | $36.28 | $79,728.96 |
| 2016-04-02 | $0.0001797 | $0.0002910 | $0.0001682 | $0.0002398 | $5,739.05 | $106,845 |
| 2016-04-03 | $0.0002398 | $0.0002400 | $0.0001896 | $0.0001978 | $1,069.05 | $88,146.12 |
| 2016-04-04 | $0.0001978 | $0.0002397 | $0.0001896 | $0.0002192 | $774.18 | $97,668.15 |
| 2016-04-05 | $0.0002149 | $0.0002286 | $0.0001948 | $0.0001993 | $126.42 | $88,803.85 |
| 2016-04-06 | $0.0001993 | $0.0004658 | $0.0001992 | $0.0002370 | $19,311.50 | $105,622 |
| 2016-04-07 | $0.0002371 | $0.0002620 | $0.0001901 | $0.0002026 | $5,126.91 | $90,290.45 |
| 2016-04-08 | $0.0002027 | $0.0002167 | $0.0002005 | $0.0002059 | $675.06 | $91,763.67 |
| 2016-04-09 | $0.0002060 | $0.0002598 | $0.0001509 | $0.0002181 | $4,517.66 | $97,567.00 |
| 2016-04-10 | $0.0002181 | $0.0002183 | $0.0001466 | $0.0001700 | $687.63 | $76,058.31 |
| 2016-04-11 | $0.0001700 | $0.0001859 | $0.0001503 | $0.0001858 | $367.53 | $83,153.75 |
| 2016-04-12 | $0.0001859 | $0.0001879 | $0.0001582 | $0.0001877 | $188.16 | $83,986.87 |
| 2016-04-13 | $0.0001879 | $0.0001881 | $0.0001540 | $0.0001865 | $733.38 | $83,427.58 |
| 2016-04-14 | $0.0001864 | $0.0001872 | $0.0001655 | $0.0001697 | $30.49 | $75,912.89 |
| 2016-04-15 | $0.0001697 | $0.0001760 | $0.0001584 | $0.0001590 | $218.50 | $71,145.91 |
| 2016-04-16 | $0.0001590 | $0.0001810 | $0.0001587 | $0.0001808 | $700.95 | $80,885.69 |
| 2016-04-17 | $0.0001808 | $0.0001811 | $0.0001586 | $0.0001624 | $425.92 | $72,935.36 |
| 2016-04-18 | $0.0001624 | $0.0001673 | $0.0001581 | $0.0001670 | $215.57 | $74,998.15 |
| 2016-04-19 | $0.0001670 | $0.0001744 | $0.0001585 | $0.0001742 | $30.40 | $78,262.59 |
| 2016-04-20 | $0.0001742 | $0.0001744 | $0.0001612 | $0.0001633 | $53.96 | $73,359.42 |
| 2016-04-21 | $0.0001633 | $0.0001700 | $0.0001632 | $0.0001662 | $344.26 | $74,678.76 |
| 2016-04-22 | $0.0001663 | $0.0001702 | $0.0001646 | $0.0001649 | $149.05 | $74,074.57 |
| 2016-04-23 | $0.0001649 | $0.0001746 | $0.0001644 | $0.0001666 | $16.93 | $74,818.47 |
| 2016-04-24 | $0.0001666 | $0.0002006 | $0.0001666 | $0.0001815 | $27.93 | $81,865.44 |
| 2016-04-25 | $0.0001815 | $0.0001830 | $0.0001664 | $0.0001664 | $51.59 | $75,051.48 |
| 2016-04-26 | $0.0001661 | $0.0001674 | $0.0001385 | $0.0001445 | $523.71 | $65,170.10 |
| 2016-04-27 | $0.0001445 | $0.0001538 | $0.0001362 | $0.0001421 | $64.99 | $64,091.41 |
| 2016-04-28 | $0.0001423 | $0.0001436 | $0.0001323 | $0.0001347 | $30.08 | $60,751.62 |
| 2016-04-29 | $0.0001347 | $0.0001457 | $0.0001338 | $0.0001457 | $136.98 | $65,691.86 |
| 2016-04-30 | $0.0001456 | $0.0001458 | $0.0001345 | $0.0001434 | $5.70 | $64,681.26 |