LTBcoin LTBC
Xếp hạng #?
07:44:20 10/11/2017
LTBcoin (LTBC)
Không hoạt động
Lịch sử giá LTBcoin (LTBC) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.0001435 | $0.0001618 | $0.0001399 | $0.0001491 | $101.44 | $67,472.04 |
| 2016-05-02 | $0.0001491 | $0.0001561 | $0.0001018 | $0.0001556 | $424.49 | $70,439.26 |
| 2016-05-03 | $0.0001556 | $0.0001557 | $0.0001292 | $0.0001441 | $116.18 | $65,229.98 |
| 2016-05-04 | $0.0001351 | $0.0001608 | $0.0001334 | $0.0001608 | $225.38 | $72,790.40 |
| 2016-05-05 | $0.0001608 | $0.0003161 | $0.0001568 | $0.0002235 | $6,546.98 | $101,190 |
| 2016-05-06 | $0.0002235 | $0.0002952 | $0.0001690 | $0.0001935 | $5,819.12 | $87,569.93 |
| 2016-05-07 | $0.0001755 | $0.0002200 | $0.0001749 | $0.0002107 | $1,183.66 | $95,732.46 |
| 2016-05-08 | $0.0002108 | $0.0002108 | $0.0001649 | $0.0001706 | $467.73 | $77,513.91 |
| 2016-05-09 | $0.0001706 | $0.0001828 | $0.0001689 | $0.0001750 | $54.36 | $79,496.19 |
| 2016-05-10 | $0.0001750 | $0.0001861 | $0.0001585 | $0.0001784 | $411.55 | $81,068.66 |
| 2016-05-11 | $0.0001790 | $0.0001849 | $0.0001556 | $0.0001630 | $171.26 | $74,039.12 |
| 2016-05-12 | $0.0001630 | $0.0001638 | $0.0001533 | $0.0001637 | $21.01 | $74,377.15 |
| 2016-05-13 | $0.0001637 | $0.0002027 | $0.0001542 | $0.0002009 | $20.96 | $91,287.20 |
| 2016-05-14 | $0.0002009 | $0.0002016 | $0.0001640 | $0.0001640 | $78.23 | $74,798.44 |
| 2016-05-15 | $0.0001640 | $0.0001642 | $0.0001549 | $0.0001556 | $44.38 | $70,951.80 |
| 2016-05-16 | $0.0001556 | $0.0001668 | $0.0001416 | $0.0001454 | $288.91 | $66,295.79 |
| 2016-05-17 | $0.0001453 | $0.0001499 | $0.0001452 | $0.0001452 | $20.87 | $66,217.36 |
| 2016-05-18 | $0.0001452 | $0.0001550 | $0.0001451 | $0.0001546 | $4.90 | $70,491.71 |
| 2016-05-19 | $0.0001546 | $0.0002182 | $0.0001526 | $0.0001583 | $1,025.00 | $72,166.07 |
| 2016-05-20 | $0.0001579 | $0.0001634 | $0.0001148 | $0.0001460 | $788.55 | $66,576.21 |
| 2016-05-21 | $0.0001461 | $0.0001553 | $0.0001241 | $0.0001285 | $142.35 | $58,610.25 |
| 2016-05-22 | $0.0001285 | $0.0001506 | $0.0001285 | $0.0001318 | $26.42 | $60,325.09 |
| 2016-05-23 | $0.0001318 | $0.0001463 | $0.0001316 | $0.0001333 | $76.48 | $60,989.05 |
| 2016-05-24 | $0.0001332 | $0.0001608 | $0.0001332 | $0.0001338 | $306.42 | $61,230.20 |
| 2016-05-25 | $0.0001338 | $0.0001395 | $0.0001297 | $0.0001304 | $83.66 | $59,687.21 |
| 2016-05-26 | $0.0001305 | $0.0001406 | $0.0001040 | $0.0001269 | $301.94 | $58,088.41 |
| 2016-05-27 | $0.0001269 | $0.0001291 | $0.00009518 | $0.0001090 | $426.70 | $49,857.78 |
| 2016-05-28 | $0.0001089 | $0.0001387 | $0.00009473 | $0.0001380 | $718.34 | $63,129.64 |
| 2016-05-29 | $0.0001378 | $0.0001625 | $0.0001312 | $0.0001419 | $267.58 | $65,158.39 |
| 2016-05-30 | $0.0001421 | $0.0001579 | $0.0001412 | $0.0001444 | $72.10 | $66,285.17 |
| 2016-05-31 | $0.0001441 | $0.0001452 | $0.0001292 | $0.0001319 | $161.93 | $60,545.64 |