LTBcoin LTBC
Xếp hạng #?
07:44:20 10/11/2017
LTBcoin (LTBC)
Không hoạt động
Lịch sử giá LTBcoin (LTBC) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0001318 | $0.0001466 | $0.0001313 | $0.0001452 | $13.02 | $66,666.74 |
| 2016-06-02 | $0.0001449 | $0.0001513 | $0.0001386 | $0.0001506 | $96.63 | $69,170.55 |
| 2016-06-03 | $0.0001506 | $0.0001552 | $0.0001491 | $0.0001537 | $34.80 | $70,553.09 |
| 2016-06-04 | $0.0001459 | $0.0001494 | $0.0001273 | $0.0001488 | $29.20 | $68,327.99 |
| 2016-06-05 | $0.0001487 | $0.0001647 | $0.0001423 | $0.0001438 | $14.20 | $66,231.17 |
| 2016-06-06 | $0.0001437 | $0.0001581 | $0.0001437 | $0.0001581 | $200.46 | $72,828.95 |
| 2016-06-07 | $0.0001581 | $0.0001594 | $0.0001340 | $0.0001498 | $132.48 | $69,028.12 |
| 2016-06-08 | $0.0001498 | $0.0001512 | $0.0001395 | $0.0001396 | $165.40 | $64,329.37 |
| 2016-06-09 | $0.0001396 | $0.0001626 | $0.0001370 | $0.0001494 | $552.72 | $68,837.85 |
| 2016-06-10 | $0.0001494 | $0.0001613 | $0.0001326 | $0.0001328 | $163.87 | $61,179.98 |
| 2016-06-11 | $0.0001328 | $0.0001461 | $0.0001328 | $0.0001457 | $52.76 | $67,128.63 |
| 2016-06-12 | $0.0001456 | $0.0001639 | $0.0001440 | $0.0001559 | $68.47 | $72,051.71 |
| 2016-06-13 | $0.0001560 | $0.0001694 | $0.0001486 | $0.0001690 | $79.14 | $78,129.43 |
| 2016-06-14 | $0.0001691 | $0.0001691 | $0.0001509 | $0.0001509 | $475.17 | $69,740.15 |
| 2016-06-15 | $0.0001508 | $0.0001618 | $0.0001446 | $0.0001527 | $174.85 | $70,577.23 |
| 2016-06-16 | $0.0001528 | $0.0001775 | $0.0001528 | $0.0001762 | $19.50 | $81,449.56 |
| 2016-06-17 | $0.0001763 | $0.0001777 | $0.0001505 | $0.0001574 | $60.07 | $72,736.72 |
| 2016-06-18 | $0.0001573 | $0.0001634 | $0.0001541 | $0.0001589 | $20.69 | $73,428.66 |
| 2016-06-19 | $0.0001588 | $0.0001760 | $0.0001519 | $0.0001753 | $18.11 | $81,271.25 |
| 2016-06-20 | $0.0001754 | $0.0001754 | $0.0001524 | $0.0001527 | $11.83 | $70,786.48 |
| 2016-06-21 | $0.0001527 | $0.0001763 | $0.0001383 | $0.0001398 | $159.07 | $64,821.41 |
| 2016-06-22 | $0.0001399 | $0.0001423 | $0.0001236 | $0.0001294 | $109.52 | $60,007.26 |
| 2016-06-23 | $0.0001311 | $0.0001317 | $0.0001128 | $0.0001129 | $111.35 | $52,355.70 |
| 2016-06-24 | $0.0001129 | $0.0001503 | $0.0001129 | $0.0001267 | $21.57 | $58,760.36 |
| 2016-06-25 | $0.0001264 | $0.0001383 | $0.0001262 | $0.0001331 | $2.51 | $61,897.31 |
| 2016-06-26 | $0.0001330 | $0.0001822 | $0.0001237 | $0.0001323 | $1,616.53 | $61,546.11 |
| 2016-06-27 | $0.0001322 | $0.0001496 | $0.0001303 | $0.0001493 | $24.68 | $69,448.18 |
| 2016-06-28 | $0.0001442 | $0.0002336 | $0.0001227 | $0.0001490 | $7,214.15 | $69,294.67 |
| 2016-06-29 | $0.0001489 | $0.0001707 | $0.0001384 | $0.0001663 | $176.65 | $77,370.70 |
| 2016-06-30 | $0.0001664 | $0.0002022 | $0.0001403 | $0.0001887 | $375.19 | $87,789.25 |