LTBcoin LTBC
Xếp hạng #?
07:44:20 10/11/2017
LTBcoin (LTBC)
Không hoạt động
Lịch sử giá LTBcoin (LTBC) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.0001885 | $0.0002042 | $0.0001484 | $0.0001960 | $240.21 | $91,184.42 |
| 2016-07-02 | $0.0001961 | $0.0002432 | $0.0001559 | $0.0002110 | $409.93 | $98,141.29 |
| 2016-07-03 | $0.0002111 | $0.0002429 | $0.0001017 | $0.0001578 | $975.10 | $73,606.23 |
| 2016-07-04 | $0.0001581 | $0.0001700 | $0.0001471 | $0.0001572 | $1,158.45 | $73,330.02 |
| 2016-07-05 | $0.0001572 | $0.0002565 | $0.0001572 | $0.0002213 | $3,779.54 | $103,241 |
| 2016-07-06 | $0.0002213 | $0.0002311 | $0.0001685 | $0.0001896 | $500.84 | $88,446.26 |
| 2016-07-07 | $0.0001897 | $0.0001911 | $0.0001476 | $0.0001663 | $289.35 | $77,595.82 |
| 2016-07-08 | $0.0001665 | $0.0001769 | $0.0001591 | $0.0001667 | $34.45 | $77,765.65 |
| 2016-07-09 | $0.0001666 | $0.0002270 | $0.0001313 | $0.0001757 | $655.46 | $82,237.22 |
| 2016-07-10 | $0.0001692 | $0.0003481 | $0.0001678 | $0.0002599 | $19,741.80 | $121,611 |
| 2016-07-11 | $0.0002597 | $0.0003153 | $0.0001942 | $0.0002202 | $4,159.96 | $103,044 |
| 2016-07-12 | $0.0002202 | $0.0002558 | $0.0002049 | $0.0002127 | $1,911.88 | $99,508.13 |
| 2016-07-13 | $0.0002127 | $0.0002329 | $0.0001840 | $0.0001967 | $1,406.35 | $92,043.20 |
| 2016-07-14 | $0.0001963 | $0.0002118 | $0.0001829 | $0.0002039 | $364.10 | $95,417.93 |
| 2016-07-15 | $0.0002040 | $0.0002192 | $0.0001911 | $0.0002191 | $726.91 | $102,510 |
| 2016-07-16 | $0.0002056 | $0.0002579 | $0.0002044 | $0.0002252 | $3,005.61 | $105,664 |
| 2016-07-17 | $0.0002247 | $0.0002787 | $0.0002241 | $0.0002376 | $1,581.76 | $111,493 |
| 2016-07-18 | $0.0002378 | $0.0002517 | $0.0002354 | $0.0002355 | $292.49 | $110,502 |
| 2016-07-19 | $0.0002354 | $0.0002417 | $0.0002139 | $0.0002221 | $178.67 | $104,204 |
| 2016-07-20 | $0.0002220 | $0.0002528 | $0.0002150 | $0.0002397 | $389.36 | $112,478 |
| 2016-07-21 | $0.0002396 | $0.0002647 | $0.0002254 | $0.0002328 | $1,232.16 | $109,239 |
| 2016-07-22 | $0.0002328 | $0.0002531 | $0.0002199 | $0.0002212 | $740.42 | $103,789 |
| 2016-07-23 | $0.0002212 | $0.0002341 | $0.0001965 | $0.0002164 | $893.72 | $101,525 |
| 2016-07-24 | $0.0002163 | $0.0002164 | $0.0001963 | $0.0002116 | $372.49 | $99,561.18 |
| 2016-07-25 | $0.0002116 | $0.0002162 | $0.0001900 | $0.0002093 | $390.45 | $98,468.11 |
| 2016-07-26 | $0.0002093 | $0.0002227 | $0.0001825 | $0.0002152 | $222.17 | $101,262 |
| 2016-07-27 | $0.0002151 | $0.0002151 | $0.0001824 | $0.0001898 | $109.97 | $89,286.36 |
| 2016-07-28 | $0.0001898 | $0.0002035 | $0.0001898 | $0.0002031 | $5.11 | $95,560.61 |
| 2016-07-29 | $0.0002031 | $0.0002300 | $0.0001899 | $0.0002299 | $348.46 | $108,191 |
| 2016-07-30 | $0.0002168 | $0.0002302 | $0.0002161 | $0.0002276 | $72.48 | $107,365 |
| 2016-07-31 | $0.0002276 | $0.0002276 | $0.0002045 | $0.0002048 | $139.47 | $96,604.75 |