LTBcoin LTBC
Xếp hạng #?
07:44:20 10/11/2017
LTBcoin (LTBC)
Không hoạt động
Lịch sử giá LTBcoin (LTBC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0002046 | $0.0002058 | $0.0001797 | $0.0001879 | $112.83 | $88,626.26 |
| 2016-08-02 | $0.0001879 | $0.0002065 | $0.0001706 | $0.0001795 | $61.74 | $84,687.27 |
| 2016-08-03 | $0.0001807 | $0.0001869 | $0.0001492 | $0.0001869 | $348.84 | $88,187.97 |
| 2016-08-04 | $0.0001756 | $0.0002013 | $0.0001697 | $0.0001793 | $140.93 | $84,575.92 |
| 2016-08-05 | $0.0001793 | $0.0001847 | $0.0001495 | $0.0001783 | $244.69 | $84,131.50 |
| 2016-08-06 | $0.0001783 | $0.0001787 | $0.0001597 | $0.0001646 | $97.82 | $77,644.82 |
| 2016-08-07 | $0.0001646 | $0.0004896 | $0.0001645 | $0.0002608 | $53,642.00 | $123,339 |
| 2016-08-08 | $0.0002549 | $0.0003072 | $0.0001948 | $0.0002423 | $35,248.00 | $114,608 |
| 2016-08-09 | $0.0002305 | $0.0002827 | $0.0002123 | $0.0002293 | $6,900.15 | $108,474 |
| 2016-08-10 | $0.0002234 | $0.0002448 | $0.0002113 | $0.0002427 | $1,610.33 | $114,777 |
| 2016-08-11 | $0.0002428 | $0.0002430 | $0.0002075 | $0.0002299 | $657.17 | $108,720 |
| 2016-08-12 | $0.0002298 | $0.0002298 | $0.0001928 | $0.0002115 | $1,400.75 | $100,063 |
| 2016-08-13 | $0.0002115 | $0.0002127 | $0.0001874 | $0.0002108 | $529.07 | $99,707.17 |
| 2016-08-14 | $0.0002108 | $0.0002167 | $0.0001880 | $0.0002053 | $595.00 | $97,367.55 |
| 2016-08-15 | $0.0002054 | $0.0002384 | $0.0001819 | $0.0002042 | $2,478.94 | $96,808.02 |
| 2016-08-16 | $0.0002042 | $0.0002313 | $0.0001963 | $0.0001963 | $1,511.98 | $93,080.52 |
| 2016-08-17 | $0.0001963 | $0.0002176 | $0.0001891 | $0.0001949 | $789.98 | $92,437.06 |
| 2016-08-18 | $0.0002064 | $0.0002080 | $0.0001896 | $0.0002010 | $150.19 | $95,293.03 |
| 2016-08-19 | $0.0002010 | $0.0002252 | $0.0001954 | $0.0002188 | $986.08 | $103,736 |
| 2016-08-20 | $0.0002187 | $0.0002557 | $0.0002073 | $0.0002327 | $1,496.38 | $110,334 |
| 2016-08-21 | $0.0002327 | $0.0002329 | $0.0002090 | $0.0002093 | $1,236.61 | $99,488.42 |
| 2016-08-22 | $0.0002093 | $0.0002234 | $0.0002054 | $0.0002230 | $469.87 | $105,995 |
| 2016-08-23 | $0.0002230 | $0.0002240 | $0.0002038 | $0.0002042 | $501.54 | $97,083.32 |
| 2016-08-24 | $0.0002042 | $0.0002154 | $0.0001972 | $0.0001972 | $263.96 | $93,751.35 |
| 2016-08-25 | $0.0001973 | $0.0002019 | $0.0001956 | $0.0001965 | $38.92 | $93,381.55 |
| 2016-08-26 | $0.0001964 | $0.0002434 | $0.0001964 | $0.0002434 | $680.96 | $115,704 |
| 2016-08-27 | $0.0002435 | $0.0002435 | $0.0002166 | $0.0002167 | $354.72 | $102,982 |
| 2016-08-28 | $0.0002109 | $0.0002356 | $0.0001995 | $0.0002356 | $781.43 | $112,237 |
| 2016-08-29 | $0.0002370 | $0.0002738 | $0.0001952 | $0.0001952 | $336.67 | $92,991.63 |
| 2016-08-30 | $0.0001952 | $0.0002082 | $0.0001952 | $0.0002079 | $52.29 | $99,025.97 |
| 2016-08-31 | $0.0002079 | $0.0002129 | $0.0002010 | $0.0002129 | $146.73 | $101,417 |