LTBcoin LTBC
Xếp hạng #?
07:44:20 10/11/2017
LTBcoin (LTBC)
Không hoạt động
Lịch sử giá LTBcoin (LTBC) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0004512 | $0.0004522 | $0.0004176 | $0.0004236 | $2,408.44 | $203,967 |
| 2016-10-02 | $0.0004236 | $0.0004391 | $0.0004144 | $0.0004389 | $1,539.99 | $211,311 |
| 2016-10-03 | $0.0004389 | $0.0005930 | $0.0004268 | $0.0005141 | $16,308.60 | $247,541 |
| 2016-10-04 | $0.0005142 | $0.0005737 | $0.0004998 | $0.0005064 | $5,783.88 | $243,832 |
| 2016-10-05 | $0.0005065 | $0.0005126 | $0.0004483 | $0.0004664 | $2,518.44 | $224,543 |
| 2016-10-06 | $0.0004602 | $0.0004662 | $0.0003678 | $0.0004169 | $8,562.70 | $200,705 |
| 2016-10-07 | $0.0004046 | $0.0004448 | $0.0003884 | $0.0004320 | $3,938.80 | $208,008 |
| 2016-10-08 | $0.0004321 | $0.0004399 | $0.0003714 | $0.0004086 | $2,844.60 | $196,721 |
| 2016-10-09 | $0.0003962 | $0.0004386 | $0.0003823 | $0.0003885 | $2,241.26 | $187,389 |
| 2016-10-10 | $0.0003886 | $0.0005503 | $0.0003886 | $0.0004393 | $18,455.30 | $211,931 |
| 2016-10-11 | $0.0004333 | $0.0005769 | $0.0004207 | $0.0004683 | $9,260.28 | $225,904 |
| 2016-10-12 | $0.0004680 | $0.0005367 | $0.0004350 | $0.0004581 | $2,265.88 | $220,972 |
| 2016-10-13 | $0.0004581 | $0.0005468 | $0.0004457 | $0.0004855 | $1,196.41 | $234,184 |
| 2016-10-14 | $0.0004854 | $0.0005688 | $0.0004842 | $0.0005251 | $10,376.30 | $253,280 |
| 2016-10-15 | $0.0005251 | $0.0005631 | $0.0005130 | $0.0005491 | $2,967.63 | $264,873 |
| 2016-10-16 | $0.0005492 | $0.0006231 | $0.0005306 | $0.0005644 | $5,815.61 | $272,780 |
| 2016-10-17 | $0.0005646 | $0.0006222 | $0.0005051 | $0.0005114 | $5,461.79 | $247,129 |
| 2016-10-18 | $0.0005114 | $0.0005616 | $0.0005114 | $0.0005422 | $1,662.39 | $262,053 |
| 2016-10-19 | $0.0005486 | $0.0005682 | $0.0004788 | $0.0005297 | $1,714.26 | $255,974 |
| 2016-10-20 | $0.0005296 | $0.0005492 | $0.0004981 | $0.0005314 | $1,330.40 | $256,815 |
| 2016-10-21 | $0.0005313 | $0.0005390 | $0.0005006 | $0.0005189 | $948.59 | $250,780 |
| 2016-10-22 | $0.0005189 | $0.0005315 | $0.0004880 | $0.0005189 | $1,100.91 | $250,765 |
| 2016-10-23 | $0.0005193 | $0.0005285 | $0.0004845 | $0.0004927 | $866.82 | $238,527 |
| 2016-10-24 | $0.0005125 | $0.0005169 | $0.0004850 | $0.0004970 | $248.83 | $240,619 |
| 2016-10-25 | $0.0004969 | $0.0004985 | $0.0004344 | $0.0004549 | $1,268.55 | $220,243 |
| 2016-10-26 | $0.0004551 | $0.0004695 | $0.0004019 | $0.0004274 | $3,885.63 | $206,946 |
| 2016-10-27 | $0.0004273 | $0.0004399 | $0.0004097 | $0.0004128 | $988.79 | $199,838 |
| 2016-10-28 | $0.0004130 | $0.0004342 | $0.0003849 | $0.0004068 | $1,460.56 | $196,962 |
| 2016-10-29 | $0.0004069 | $0.0004269 | $0.0003552 | $0.0003645 | $1,525.61 | $176,465 |
| 2016-10-30 | $0.0003644 | $0.0004083 | $0.0003571 | $0.0003860 | $1,547.48 | $187,215 |
| 2016-10-31 | $0.0003860 | $0.0005381 | $0.0003763 | $0.0004346 | $3,936.73 | $210,790 |