LTBcoin LTBC
Xếp hạng #?
07:44:20 10/11/2017
LTBcoin (LTBC)
Không hoạt động
Lịch sử giá LTBcoin (LTBC) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0003505 | $0.0003528 | $0.0003029 | $0.0003102 | $778.68 | $151,397 |
| 2016-12-02 | $0.0003106 | $0.0003425 | $0.0002943 | $0.0003189 | $1,113.62 | $155,636 |
| 2016-12-03 | $0.0003190 | $0.0003387 | $0.0003073 | $0.0003239 | $866.43 | $158,079 |
| 2016-12-04 | $0.0003239 | $0.0003468 | $0.0003004 | $0.0003017 | $545.26 | $147,464 |
| 2016-12-05 | $0.0003018 | $0.0003239 | $0.0003014 | $0.0003111 | $28.29 | $152,051 |
| 2016-12-06 | $0.0003111 | $0.0003139 | $0.0002964 | $0.0003057 | $428.45 | $149,427 |
| 2016-12-07 | $0.0003057 | $0.0003163 | $0.0002967 | $0.0003149 | $231.13 | $153,950 |
| 2016-12-08 | $0.0003073 | $0.0003099 | $0.0003007 | $0.0003007 | $96.73 | $146,977 |
| 2016-12-09 | $0.0003006 | $0.0003785 | $0.0003003 | $0.0003554 | $1,733.03 | $173,728 |
| 2016-12-10 | $0.0003555 | $0.0003876 | $0.0003183 | $0.0003331 | $2,277.65 | $162,826 |
| 2016-12-11 | $0.0003331 | $0.0003389 | $0.0003231 | $0.0003309 | $16.93 | $161,742 |
| 2016-12-12 | $0.0003310 | $0.0003422 | $0.0003048 | $0.0003199 | $782.70 | $156,584 |
| 2016-12-13 | $0.0003198 | $0.0004064 | $0.0003149 | $0.0003595 | $2,598.11 | $175,996 |
| 2016-12-14 | $0.0003591 | $0.0003663 | $0.0003194 | $0.0003515 | $1,631.00 | $172,087 |
| 2016-12-15 | $0.0003517 | $0.0003894 | $0.0003355 | $0.0003502 | $1,777.64 | $171,445 |
| 2016-12-16 | $0.0003501 | $0.0003685 | $0.0003430 | $0.0003532 | $291.54 | $172,902 |
| 2016-12-17 | $0.0003532 | $0.0003566 | $0.0003316 | $0.0003400 | $180.00 | $166,461 |
| 2016-12-18 | $0.0003401 | $0.0003486 | $0.0003235 | $0.0003477 | $221.25 | $170,447 |
| 2016-12-19 | $0.0003478 | $0.0003480 | $0.0001267 | $0.0001348 | $13,587.30 | $66,069.54 |
| 2016-12-20 | $0.0001427 | $0.0001512 | $0.0001190 | $0.0001442 | $1,811.64 | $70,693.59 |
| 2016-12-21 | $0.0001442 | $0.0001537 | $0.0001199 | $0.0001248 | $1,644.38 | $61,181.77 |
| 2016-12-22 | $0.0001251 | $0.0001314 | $0.0001039 | $0.0001211 | $320.71 | $59,353.81 |
| 2016-12-23 | $0.0001210 | $0.0001278 | $0.00009770 | $0.0001106 | $290.39 | $54,204.27 |
| 2016-12-24 | $0.0001106 | $0.0001197 | $0.00009793 | $0.00009884 | $873.63 | $48,449.68 |
| 2016-12-25 | $0.00009887 | $0.0001076 | $0.00009487 | $0.00009862 | $113.31 | $48,345.85 |
| 2016-12-26 | $0.00009858 | $0.0001182 | $0.00009858 | $0.0001088 | $21.79 | $53,355.74 |
| 2016-12-27 | $0.0001089 | $0.0001222 | $0.0001023 | $0.0001026 | $700.50 | $50,290.52 |
| 2016-12-28 | $0.0001027 | $0.0001350 | $0.0001027 | $0.0001171 | $930.99 | $57,399.39 |
| 2016-12-29 | $0.0001171 | $0.0001270 | $0.0001050 | $0.0001071 | $126.62 | $52,497.89 |
| 2016-12-30 | $0.0001071 | $0.0001158 | $0.0001043 | $0.0001153 | $61.45 | $56,612.06 |
| 2016-12-31 | $0.0001153 | $0.0001253 | $0.0001042 | $0.0001253 | $446.87 | $61,568.71 |