LTBcoin LTBC
Xếp hạng #?
07:44:20 10/11/2017
LTBcoin (LTBC)
Không hoạt động
Lịch sử giá LTBcoin (LTBC) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0001253 | $0.0001253 | $0.00009729 | $0.0001197 | $370.19 | $58,846.81 |
| 2017-01-02 | $0.0001198 | $0.0001199 | $0.00006128 | $0.00007153 | $1,936.01 | $35,158.87 |
| 2017-01-03 | $0.00007153 | $0.0001032 | $0.00005128 | $0.00007309 | $1,226.56 | $35,922.21 |
| 2017-01-04 | $0.00007307 | $0.0001465 | $0.00007307 | $0.0001269 | $1,357.83 | $62,365.43 |
| 2017-01-05 | $0.0001270 | $0.0001628 | $0.0001093 | $0.0001213 | $1,450.14 | $59,605.68 |
| 2017-01-06 | $0.0001216 | $0.0001256 | $0.0001171 | $0.0001179 | $1,410.13 | $57,961.13 |
| 2017-01-07 | $0.00009776 | $0.0001059 | $0.00009389 | $0.0001008 | $29.94 | $49,590.94 |
| 2017-01-08 | $0.00009660 | $0.0001140 | $0.00009430 | $0.0001092 | $32.45 | $53,756.21 |
| 2017-01-09 | $0.0001100 | $0.0001220 | $0.0001096 | $0.0001143 | $0.000001142 | $56,226.63 |
| 2017-01-10 | $0.0001142 | $0.0001142 | $0.0001027 | $0.0001028 | $0.4217 | $50,604.21 |
| 2017-01-11 | $0.0001037 | $0.0001083 | $0.0001037 | $0.0001079 | $0.4424 | $53,086.93 |
| 2017-01-12 | $0.00005483 | $0.00006053 | $0.00005478 | $0.00005895 | $1.17 | $29,009.36 |
| 2017-01-13 | $0.00005894 | $0.00006032 | $0.00001937 | $0.00002004 | $0.2666 | $9,861.25 |
| 2017-01-23 | $0.00001965 | $0.00001973 | $0.00001929 | $0.00001947 | $0.09006 | $9,602.75 |
| 2017-01-24 | $0.00001946 | $0.00005843 | $0.00001910 | $0.00005843 | $0.08999 | $28,822.16 |
| 2017-01-26 | $0.00003911 | $0.00004043 | $0.00003875 | $0.00004043 | $26.67 | $19,945.25 |
| 2017-01-27 | $0.00004052 | $0.00004519 | $0.00002426 | $0.00002452 | $0.08918 | $12,098.10 |
| 2017-01-28 | $0.00002454 | $0.00002591 | $0.00002365 | $0.00002580 | $0.09383 | $12,728.54 |