LTBcoin LTBC
Xếp hạng #?
07:44:20 10/11/2017
LTBcoin (LTBC)
Không hoạt động
Lịch sử giá LTBcoin (LTBC) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-08 | $0.0001521 | $0.0001564 | $0.0001459 | $0.0001465 | $4.17 | $72,357.98 |
| 2017-02-09 | $0.0001467 | $0.0001494 | $0.0001393 | $0.0001463 | $4.17 | $72,243.90 |
| 2017-02-10 | $0.00008349 | $0.00008388 | $0.00008316 | $0.00008316 | $0.1232 | $41,068.39 |
| 2017-02-11 | $0.00008314 | $0.001263 | $0.00008288 | $0.001263 | $94.71 | $623,671 |
| 2017-02-12 | $0.001263 | $0.001264 | $0.00009430 | $0.00009843 | $11.25 | $48,609.25 |
| 2017-02-13 | $0.00009840 | $0.0001651 | $0.00009780 | $0.0001602 | $0.00000003260 | $79,104.16 |
| 2017-02-14 | $0.0001858 | $0.0001937 | $0.0001698 | $0.0001919 | $250.25 | $94,772.98 |
| 2017-02-15 | $0.0001916 | $0.0001956 | $0.0001100 | $0.0001117 | $111.69 | $55,160.65 |
| 2017-02-18 | $0.0001035 | $0.0001048 | $0.0001008 | $0.0001037 | $0.1123 | $51,237.89 |
| 2017-02-19 | $0.0001037 | $0.0001063 | $0.0001010 | $0.0001062 | $0.1149 | $52,444.89 |
| 2017-02-23 | $0.00009763 | $0.0001204 | $0.00009757 | $0.0001187 | $0.2394 | $58,596.95 |
| 2017-02-24 | $0.0001184 | $0.0001184 | $0.0001019 | $0.0001053 | $0.2125 | $52,007.33 |
| 2017-02-25 | $0.00009820 | $0.0001018 | $0.00009597 | $0.0001008 | $4.40 | $49,797.78 |
| 2017-02-26 | $0.0001009 | $0.0001061 | $0.00009979 | $0.0001006 | $3.25 | $49,690.12 |