LTBcoin LTBC
Xếp hạng #?
07:44:20 10/11/2017
LTBcoin (LTBC)
Không hoạt động
Lịch sử giá LTBcoin (LTBC) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0003201 | $0.0003205 | $0.0003184 | $0.0003185 | $3.18 | $157,296 |
| 2017-03-02 | $0.0003188 | $0.0003623 | $0.0003071 | $0.0003363 | $1.68 | $166,063 |
| 2017-03-03 | $0.0003362 | $0.0003388 | $0.0003175 | $0.0003243 | $1.62 | $160,181 |
| 2017-03-13 | $0.0003106 | $0.0003843 | $0.0003106 | $0.0003595 | $0.0003595 | $177,561 |
| 2017-03-14 | $0.0003686 | $0.0003781 | $0.0003568 | $0.0003597 | $0.0003597 | $177,664 |
| 2017-03-16 | $0.0003521 | $0.0003601 | $0.0003190 | $0.0003502 | $0.0005254 | $172,976 |
| 2017-03-17 | $0.0003500 | $0.0003500 | $0.0003373 | $0.0003425 | $0.0005138 | $169,153 |
| 2017-03-20 | $0.00008412 | $0.00008671 | $0.00008188 | $0.00008397 | $0.2799 | $41,469.46 |
| 2017-03-21 | $0.00008413 | $0.00008862 | $0.00008374 | $0.00008816 | $0.2939 | $43,540.87 |
| 2017-03-25 | $0.0002818 | $0.0003009 | $0.0002647 | $0.0002954 | $2.96 | $145,865 |
| 2017-03-26 | $0.0002947 | $0.0003021 | $0.0002898 | $0.0002980 | $0.006968 | $147,177 |
| 2017-03-27 | $0.0001270 | $0.0001494 | $0.0001121 | $0.0001454 | $72.71 | $71,816.70 |
| 2017-03-28 | $0.0001464 | $0.0001464 | $0.0001251 | $0.0001311 | $65.57 | $64,762.84 |
| 2017-03-30 | $0.0001449 | $0.0001493 | $0.0001305 | $0.0001348 | $56.68 | $66,565.45 |
| 2017-03-31 | $0.0001348 | $0.0002440 | $0.0001348 | $0.0001380 | $0.06244 | $68,164.09 |