LuckChain BASH
Xếp hạng #?
04:49:15 23/06/2018
LuckChain (BASH)
Không hoạt động
Lịch sử giá LuckChain (BASH) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0004474 | $0.0004650 | $0.0004474 | $0.0004650 | $344.09 | $460,922 |
| 2016-12-02 | $0.0004655 | $0.0004772 | $0.0001474 | $0.0004634 | $320.72 | $459,318 |
| 2016-12-03 | $0.0004636 | $0.0004710 | $0.0001791 | $0.0004318 | $15.21 | $427,972 |
| 2016-12-04 | $0.0004318 | $0.0004344 | $0.0002928 | $0.0004339 | $50.84 | $429,987 |
| 2016-12-05 | $0.0004415 | $0.0004455 | $0.0003186 | $0.0003186 | $68.12 | $315,752 |
| 2016-12-06 | $0.0003187 | $0.0004053 | $0.0002899 | $0.0002906 | $87.12 | $287,971 |
| 2016-12-07 | $0.0002906 | $0.0003623 | $0.0002903 | $0.0003226 | $115.72 | $319,663 |
| 2016-12-08 | $0.0003226 | $0.0003766 | $0.0003217 | $0.0003750 | $18.73 | $371,499 |
| 2016-12-09 | $0.0003745 | $0.0004260 | $0.0003166 | $0.0003787 | $25.90 | $375,179 |
| 2016-12-10 | $0.0003788 | $0.0003803 | $0.0003175 | $0.0003796 | $35.77 | $376,081 |
| 2016-12-11 | $0.0003796 | $0.0003797 | $0.0003751 | $0.0003772 | $0.6541 | $373,692 |
| 2016-12-12 | $0.0003773 | $0.0004139 | $0.0003509 | $0.0003822 | $19.02 | $378,721 |
| 2016-12-13 | $0.0003825 | $0.0004532 | $0.0003507 | $0.0003591 | $387.53 | $355,747 |
| 2016-12-14 | $0.0003591 | $0.0004535 | $0.0003503 | $0.0003595 | $1,175.47 | $356,078 |
| 2016-12-15 | $0.0003595 | $0.0003822 | $0.0003116 | $0.0003579 | $165.15 | $354,514 |
| 2016-12-16 | $0.0003583 | $0.0004077 | $0.0003137 | $0.0003380 | $124.40 | $334,727 |
| 2016-12-17 | $0.0003381 | $0.0004114 | $0.0003153 | $0.0004112 | $78.57 | $407,230 |
| 2016-12-18 | $0.0004113 | $0.0005050 | $0.0003608 | $0.0003676 | $73.00 | $364,011 |
| 2016-12-19 | $0.0003676 | $0.0005323 | $0.0003561 | $0.0005242 | $77.92 | $519,165 |
| 2016-12-20 | $0.0005239 | $0.0005279 | $0.0003331 | $0.0003844 | $38.88 | $380,683 |
| 2016-12-21 | $0.0003843 | $0.0004406 | $0.0003635 | $0.0003681 | $81.43 | $364,501 |
| 2016-12-22 | $0.0003680 | $0.0004469 | $0.0003533 | $0.0003546 | $74.31 | $351,128 |
| 2016-12-23 | $0.0003545 | $0.0004097 | $0.0003545 | $0.0003805 | $11.03 | $376,760 |
| 2016-12-24 | $0.0003806 | $0.0004161 | $0.0003672 | $0.0003684 | $6.80 | $364,774 |
| 2016-12-25 | $0.0003689 | $0.0004236 | $0.0003605 | $0.0004233 | $13.00 | $419,110 |
| 2016-12-26 | $0.0004236 | $0.0004267 | $0.0003768 | $0.0004084 | $42.14 | $404,392 |
| 2016-12-27 | $0.0004084 | $0.0004248 | $0.0003617 | $0.0003845 | $37.76 | $380,732 |
| 2016-12-28 | $0.0003845 | $0.0004366 | $0.0003725 | $0.0004301 | $302.21 | $425,815 |
| 2016-12-29 | $0.0004297 | $0.0004497 | $0.0003717 | $0.0004299 | $61.79 | $425,651 |
| 2016-12-30 | $0.0004299 | $0.0004299 | $0.0003855 | $0.0003941 | $4.40 | $390,173 |
| 2016-12-31 | $0.0003939 | $0.0004230 | $0.0003611 | $0.0003758 | $194.45 | $372,043 |