LuckChain BASH
Xếp hạng #?
04:49:15 23/06/2018
LuckChain (BASH)
Không hoạt động
Lịch sử giá LuckChain (BASH) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0003758 | $0.0004075 | $0.0003739 | $0.0003993 | $4.95 | $395,329 |
| 2017-01-02 | $0.0003994 | $0.0004373 | $0.0003853 | $0.0003883 | $59.71 | $384,362 |
| 2017-01-03 | $0.0003883 | $0.0004385 | $0.0003883 | $0.0004384 | $61.49 | $434,001 |
| 2017-01-04 | $0.0004386 | $0.0004628 | $0.0003972 | $0.0004619 | $78.68 | $457,232 |
| 2017-01-05 | $0.0004627 | $0.0004627 | $0.0003369 | $0.0003952 | $45.88 | $391,228 |
| 2017-01-06 | $0.0003956 | $0.0004083 | $0.0003215 | $0.0003428 | $247.00 | $339,372 |
| 2017-01-07 | $0.0003433 | $0.0003488 | $0.0003056 | $0.0003330 | $26.03 | $329,587 |
| 2017-01-08 | $0.0003328 | $0.0003729 | $0.0003161 | $0.0003189 | $53.33 | $315,668 |
| 2017-01-09 | $0.0003189 | $0.0003669 | $0.0003103 | $0.0003662 | $5.56 | $362,517 |
| 2017-01-10 | $0.0003661 | $0.0003730 | $0.0003409 | $0.0003631 | $10.14 | $359,412 |
| 2017-01-11 | $0.0003631 | $0.0005458 | $0.0003482 | $0.0003693 | $100.15 | $365,529 |
| 2017-01-12 | $0.0003681 | $0.0004341 | $0.0002535 | $0.0002543 | $176.96 | $251,674 |
| 2017-01-13 | $0.0002539 | $0.0003398 | $0.0002440 | $0.0002524 | $83.51 | $249,782 |
| 2017-01-14 | $0.0002527 | $0.0003680 | $0.0001607 | $0.0002759 | $94.57 | $273,067 |
| 2017-01-15 | $0.0002757 | $0.0004692 | $0.0001169 | $0.0002966 | $666.78 | $293,541 |
| 2017-01-16 | $0.0002966 | $0.0004330 | $0.0002619 | $0.0003563 | $58.62 | $352,567 |
| 2017-01-17 | $0.0003561 | $0.0003994 | $0.0002217 | $0.0003910 | $25.82 | $386,912 |
| 2017-01-18 | $0.0003915 | $0.0003947 | $0.0001721 | $0.0002885 | $143.69 | $285,542 |
| 2017-01-19 | $0.0002885 | $0.0002931 | $0.0001793 | $0.0002438 | $38.38 | $241,236 |
| 2017-01-20 | $0.0002452 | $0.0002850 | $0.0001894 | $0.0002760 | $317.61 | $273,107 |
| 2017-01-21 | $0.0002760 | $0.0002856 | $0.0002567 | $0.0002776 | $110.52 | $274,729 |
| 2017-01-22 | $0.0002777 | $0.0008718 | $0.0002777 | $0.0002820 | $1,152.53 | $279,104 |
| 2017-01-23 | $0.0002826 | $0.0003894 | $0.0002592 | $0.0003179 | $51.75 | $314,547 |
| 2017-01-24 | $0.0003141 | $0.0003461 | $0.0002304 | $0.0002420 | $52.48 | $239,511 |
| 2017-01-25 | $0.0002418 | $0.0003200 | $0.0002418 | $0.0002770 | $0.5453 | $274,127 |
| 2017-01-26 | $0.0002773 | $0.0003331 | $0.0002495 | $0.0002547 | $47.31 | $252,052 |
| 2017-01-27 | $0.0002547 | $0.0002811 | $0.0002352 | $0.0002573 | $42.35 | $254,654 |
| 2017-01-28 | $0.0002573 | $0.0002947 | $0.0002010 | $0.0002877 | $34.97 | $284,739 |
| 2017-01-29 | $0.0002879 | $0.0002904 | $0.0001679 | $0.0002194 | $62.87 | $217,159 |
| 2017-01-30 | $0.0002196 | $0.0003008 | $0.0002196 | $0.0002675 | $87.33 | $264,720 |
| 2017-01-31 | $0.0002675 | $0.0004531 | $0.0002533 | $0.0004524 | $393.06 | $447,691 |