LuckChain BASH
Xếp hạng #?
04:49:15 23/06/2018
LuckChain (BASH)
Không hoạt động
Lịch sử giá LuckChain (BASH) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0004528 | $0.0005653 | $0.0004528 | $0.0005536 | $153.74 | $547,902 |
| 2017-02-02 | $0.0005539 | $0.0005570 | $0.0003401 | $0.0003405 | $64.47 | $336,972 |
| 2017-02-03 | $0.0003404 | $0.0005006 | $0.0003371 | $0.0003391 | $4.46 | $335,611 |
| 2017-02-04 | $0.0003396 | $0.0004290 | $0.0003349 | $0.0004173 | $78.10 | $412,985 |
| 2017-02-05 | $0.0004175 | $0.0004438 | $0.0004008 | $0.0004332 | $8.70 | $428,759 |
| 2017-02-06 | $0.0004337 | $0.0004403 | $0.0004143 | $0.0004156 | $6.38 | $411,346 |
| 2017-02-07 | $0.0004164 | $0.0004254 | $0.0002259 | $0.0003184 | $208.84 | $315,116 |
| 2017-02-08 | $0.0003187 | $0.0004248 | $0.0003158 | $0.0004219 | $7.23 | $417,505 |
| 2017-02-09 | $0.0004225 | $0.0004559 | $0.0003142 | $0.0003142 | $2.69 | $310,940 |
| 2017-02-10 | $0.0003146 | $0.0007007 | $0.0002733 | $0.0006328 | $1,416.78 | $626,202 |
| 2017-02-11 | $0.0006329 | $0.001966 | $0.0006329 | $0.001249 | $1,730.98 | $1,236,249 |
| 2017-02-12 | $0.001248 | $0.001316 | $0.0004760 | $0.0005311 | $351.90 | $525,578 |
| 2017-02-13 | $0.0005309 | $0.0006696 | $0.0003535 | $0.0005234 | $434.32 | $517,926 |
| 2017-02-14 | $0.0005240 | $0.0006194 | $0.0004755 | $0.0005014 | $299.53 | $496,137 |
| 2017-02-15 | $0.0005022 | $0.0005093 | $0.0004338 | $0.0004354 | $121.82 | $430,838 |
| 2017-02-16 | $0.0004355 | $0.0005262 | $0.0004265 | $0.0005240 | $19.47 | $518,502 |
| 2017-02-17 | $0.0005233 | $0.0005260 | $0.0004420 | $0.0004591 | $49.78 | $454,248 |
| 2017-02-18 | $0.0004604 | $0.0005102 | $0.0004262 | $0.0005102 | $50.90 | $504,814 |
| 2017-02-19 | $0.0005103 | $0.0005103 | $0.0004265 | $0.0004270 | $9.45 | $422,493 |
| 2017-02-20 | $0.0004273 | $0.0005066 | $0.0003839 | $0.0003913 | $51.68 | $387,205 |
| 2017-02-21 | $0.0003911 | $0.0005251 | $0.0003875 | $0.0005242 | $42.28 | $518,655 |
| 2017-02-22 | $0.0005240 | $0.0005240 | $0.0004434 | $0.0004528 | $6.63 | $447,975 |
| 2017-02-23 | $0.0004527 | $0.0004604 | $0.0003686 | $0.0004083 | $45.13 | $403,936 |
| 2017-02-24 | $0.0004187 | $0.0004757 | $0.0004015 | $0.0004413 | $56.46 | $436,607 |
| 2017-02-25 | $0.0004401 | $0.0004561 | $0.0003760 | $0.0004118 | $2.77 | $407,409 |
| 2017-02-26 | $0.0004119 | $0.0004538 | $0.0004005 | $0.0004078 | $4.76 | $403,484 |
| 2017-02-27 | $0.0004073 | $0.0004105 | $0.0003946 | $0.0003980 | $2.63 | $393,781 |
| 2017-02-28 | $0.0003983 | $0.0004160 | $0.0003844 | $0.0004138 | $20.81 | $409,336 |