LuckChain BASH
Xếp hạng #?
04:49:15 23/06/2018
LuckChain (BASH)
Không hoạt động
Lịch sử giá LuckChain (BASH) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0004138 | $0.0005431 | $0.0003920 | $0.0005431 | $56.82 | $537,250 |
| 2017-03-02 | $0.0005440 | $0.0005529 | $0.0002523 | $0.0003246 | $204.85 | $321,117 |
| 2017-03-03 | $0.0003245 | $0.0004897 | $0.0003245 | $0.0004116 | $115.30 | $407,135 |
| 2017-03-04 | $0.0004123 | $0.0004126 | $0.0003501 | $0.0003597 | $47.27 | $355,861 |
| 2017-03-05 | $0.0003595 | $0.0004415 | $0.0003116 | $0.0003440 | $100.93 | $340,244 |
| 2017-03-06 | $0.0003440 | $0.0003947 | $0.0003440 | $0.0003946 | $48.61 | $390,307 |
| 2017-03-07 | $0.0003947 | $0.0004614 | $0.0002929 | $0.0004571 | $43.90 | $452,146 |
| 2017-03-08 | $0.0004570 | $0.0004603 | $0.0003474 | $0.0003479 | $4.05 | $344,149 |
| 2017-03-09 | $0.0003480 | $0.0005149 | $0.0003453 | $0.0003686 | $37.14 | $364,598 |
| 2017-03-10 | $0.0003689 | $0.0003836 | $0.0003234 | $0.0003684 | $11.69 | $364,358 |
| 2017-03-11 | $0.0003683 | $0.0003940 | $0.0003610 | $0.0003645 | $0.3738 | $360,511 |
| 2017-03-12 | $0.0003648 | $0.0004838 | $0.0003644 | $0.0004367 | $50.83 | $431,920 |
| 2017-03-13 | $0.0004369 | $0.0004782 | $0.0004247 | $0.0004669 | $61.77 | $461,729 |
| 2017-03-14 | $0.0004670 | $0.0004670 | $0.0004062 | $0.0004092 | $17.30 | $404,667 |
| 2017-03-15 | $0.0004093 | $0.0004130 | $0.0003670 | $0.0003850 | $5.59 | $380,697 |
| 2017-03-16 | $0.0003855 | $0.0003876 | $0.0003312 | $0.0003414 | $12.85 | $337,602 |
| 2017-03-17 | $0.0003392 | $0.0003753 | $0.0002860 | $0.0002862 | $456.24 | $282,962 |
| 2017-03-18 | $0.0002860 | $0.0004001 | $0.0002107 | $0.0002143 | $363.38 | $211,873 |
| 2017-03-19 | $0.0001954 | $0.0004632 | $0.0001917 | $0.0003664 | $591.12 | $362,285 |
| 2017-03-20 | $0.0003622 | $0.0004228 | $0.0003378 | $0.0004211 | $31.44 | $416,435 |
| 2017-03-21 | $0.0004216 | $0.0004427 | $0.0003345 | $0.0003555 | $1.16 | $351,473 |
| 2017-03-22 | $0.0003555 | $0.0004052 | $0.0003252 | $0.0003252 | $2.22 | $237,304 |
| 2017-03-23 | $0.0003255 | $0.0003638 | $0.0003190 | $0.0003567 | $12.97 | $260,242 |
| 2017-03-24 | $0.0003566 | $0.0003573 | $0.0002758 | $0.0002767 | $9.32 | $201,903 |
| 2017-03-25 | $0.0002764 | $0.0003318 | $0.0002650 | $0.0003307 | $6.79 | $241,303 |
| 2017-03-26 | $0.0003312 | $0.0003494 | $0.0002868 | $0.0002893 | $1.10 | $211,047 |
| 2017-03-27 | $0.0002909 | $0.0003589 | $0.0002071 | $0.0003141 | $78.93 | $229,154 |
| 2017-03-28 | $0.0003137 | $0.0003178 | $0.0002775 | $0.0002827 | $2.02 | $206,256 |
| 2017-03-29 | $0.0002824 | $0.0002960 | $0.0002743 | $0.0002950 | $2.16 | $215,216 |
| 2017-03-30 | $0.0002957 | $0.0004042 | $0.0002957 | $0.0003252 | $42.75 | $237,223 |
| 2017-03-31 | $0.0003253 | $0.0004515 | $0.0003253 | $0.0004502 | $9.43 | $328,366 |