LuckChain BASH
Xếp hạng #?
04:49:15 23/06/2018
LuckChain (BASH)
Không hoạt động
Lịch sử giá LuckChain (BASH) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.0004501 | $0.0004540 | $0.0002163 | $0.0003232 | $164.82 | $235,779 |
| 2017-04-02 | $0.0003233 | $0.0003242 | $0.0002818 | $0.0003047 | $2.88 | $222,285 |
| 2017-04-03 | $0.0003050 | $0.0005535 | $0.0003050 | $0.0004461 | $65.38 | $325,389 |
| 2017-04-04 | $0.0004468 | $0.0005786 | $0.0003823 | $0.0005049 | $54.45 | $368,124 |
| 2017-04-05 | $0.0005053 | $0.0006861 | $0.0004266 | $0.0006861 | $23.27 | $499,403 |
| 2017-04-06 | $0.0006867 | $0.0006937 | $0.0004694 | $0.0004843 | $47.82 | $352,496 |
| 2017-04-07 | $0.0004828 | $0.0006364 | $0.0004811 | $0.0005434 | $409.46 | $395,420 |
| 2017-04-08 | $0.0005414 | $0.0005643 | $0.0004177 | $0.0004466 | $157.05 | $325,018 |
| 2017-04-09 | $0.0004469 | $0.0004477 | $0.0004239 | $0.0004267 | $118.37 | $310,479 |
| 2017-04-10 | $0.0004265 | $0.0005829 | $0.0004154 | $0.0004630 | $2.61 | $337,432 |
| 2017-04-11 | $0.0004631 | $0.0007246 | $0.0004631 | $0.0007228 | $573.97 | $526,779 |
| 2017-04-12 | $0.0007227 | $0.0007233 | $0.0003612 | $0.0004639 | $201.65 | $338,117 |
| 2017-04-13 | $0.0004642 | $0.0005949 | $0.0004642 | $0.0005929 | $104.56 | $432,106 |
| 2017-04-14 | $0.0005935 | $0.0006653 | $0.0005598 | $0.0006538 | $3.48 | $476,478 |
| 2017-04-15 | $0.0006537 | $0.0006997 | $0.0005648 | $0.0006647 | $169.27 | $484,373 |
| 2017-04-16 | $0.0006647 | $0.0007169 | $0.0006173 | $0.0006173 | $109.46 | $449,868 |
| 2017-04-17 | $0.0006175 | $0.0007132 | $0.0005812 | $0.0007010 | $244.32 | $510,865 |
| 2017-04-18 | $0.0007010 | $0.0007093 | $0.0004862 | $0.0004863 | $70.04 | $354,356 |
| 2017-04-19 | $0.0004865 | $0.0009599 | $0.0004827 | $0.0008722 | $201.57 | $635,543 |
| 2017-04-20 | $0.0008728 | $0.0009986 | $0.0006551 | $0.0007495 | $43.69 | $546,127 |
| 2017-04-21 | $0.0007497 | $0.001256 | $0.0006933 | $0.0007525 | $79.90 | $548,296 |
| 2017-04-22 | $0.0007529 | $0.001117 | $0.0007472 | $0.0008758 | $162.09 | $638,117 |
| 2017-04-23 | $0.0008759 | $0.001053 | $0.0008191 | $0.0009305 | $22.79 | $677,980 |
| 2017-04-24 | $0.0009324 | $0.001269 | $0.0003897 | $0.0005577 | $550.95 | $406,311 |
| 2017-04-25 | $0.0005578 | $0.0007548 | $0.0004807 | $0.0006476 | $726.36 | $471,815 |
| 2017-04-26 | $0.0006478 | $0.0008953 | $0.0003916 | $0.0007438 | $1,219.82 | $541,932 |
| 2017-04-27 | $0.0007443 | $0.0007632 | $0.0002371 | $0.0007271 | $2,454.98 | $529,694 |
| 2017-04-28 | $0.0007271 | $0.0007733 | $0.0007167 | $0.0007241 | $2,625.73 | $527,554 |
| 2017-04-29 | $0.0007248 | $0.0007686 | $0.0006619 | $0.0007022 | $34.85 | $511,576 |
| 2017-04-30 | $0.0007022 | $0.0008172 | $0.0006456 | $0.0007541 | $228.98 | $549,428 |