LuckChain BASH
Xếp hạng #?
04:49:15 23/06/2018
LuckChain (BASH)
Không hoạt động
Lịch sử giá LuckChain (BASH) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.0007543 | $0.0008032 | $0.0007161 | $0.0007961 | $403.89 | $580,021 |
| 2017-05-02 | $0.0007959 | $0.0008548 | $0.0007754 | $0.0007888 | $416.58 | $574,709 |
| 2017-05-03 | $0.0007892 | $0.0008957 | $0.0007892 | $0.0008941 | $221.12 | $651,391 |
| 2017-05-04 | $0.0008944 | $0.0009386 | $0.0008670 | $0.0008918 | $181.70 | $649,755 |
| 2017-05-05 | $0.0008937 | $0.001045 | $0.0008937 | $0.001027 | $219.29 | $747,883 |
| 2017-05-06 | $0.001028 | $0.001038 | $0.0009111 | $0.0009379 | $240.01 | $682,992 |
| 2017-05-07 | $0.0009383 | $0.001214 | $0.0009269 | $0.001214 | $41.12 | $883,526 |
| 2017-05-08 | $0.001214 | $0.001323 | $0.0008548 | $0.001030 | $372.86 | $749,966 |
| 2017-05-09 | $0.001031 | $0.002013 | $0.0006944 | $0.001877 | $2,017.11 | $1,363,915 |
| 2017-05-10 | $0.001878 | $0.001882 | $0.001511 | $0.001820 | $1,017.68 | $1,323,885 |
| 2017-05-11 | $0.001823 | $0.002302 | $0.001506 | $0.002221 | $1,246.17 | $1,615,570 |
| 2017-05-12 | $0.002223 | $0.002702 | $0.001801 | $0.002149 | $1,785.28 | $1,562,835 |
| 2017-05-13 | $0.002145 | $0.003824 | $0.002069 | $0.003814 | $4,187.28 | $2,763,360 |
| 2017-05-14 | $0.003826 | $0.003830 | $0.003388 | $0.003577 | $1,192.21 | $2,591,823 |
| 2017-05-15 | $0.003579 | $0.003592 | $0.003034 | $0.003072 | $354.07 | $2,223,441 |
| 2017-05-16 | $0.003068 | $0.003474 | $0.002881 | $0.003426 | $454.37 | $2,487,404 |
| 2017-05-17 | $0.003425 | $0.003581 | $0.003359 | $0.003368 | $63.24 | $2,443,519 |
| 2017-05-18 | $0.003367 | $0.003373 | $0.001935 | $0.002346 | $966.96 | $1,699,776 |
| 2017-05-19 | $0.002347 | $0.003045 | $0.001872 | $0.001880 | $843.01 | $1,361,645 |
| 2017-05-20 | $0.001878 | $0.003108 | $0.001878 | $0.002814 | $1,249.07 | $2,038,402 |
| 2017-05-21 | $0.002813 | $0.003258 | $0.002794 | $0.003251 | $567.21 | $2,354,719 |
| 2017-05-22 | $0.003262 | $0.003922 | $0.002721 | $0.003227 | $456.36 | $2,337,522 |
| 2017-05-23 | $0.003223 | $0.02213 | $0.002817 | $0.02213 | $24,559.10 | $16,022,832 |
| 2017-05-24 | $0.01657 | $0.04588 | $0.01423 | $0.01448 | $14,888.40 | $10,479,868 |
| 2017-05-25 | $0.01460 | $0.01789 | $0.007729 | $0.01080 | $1,407.74 | $7,811,965 |
| 2017-05-26 | $0.01072 | $0.01209 | $0.006586 | $0.009051 | $1,071.60 | $6,533,412 |
| 2017-05-27 | $0.009082 | $0.009520 | $0.004632 | $0.004657 | $1,280.79 | $3,361,749 |
| 2017-05-28 | $0.004685 | $0.009243 | $0.004685 | $0.008522 | $235.95 | $6,171,007 |
| 2017-05-29 | $0.008504 | $0.008527 | $0.006493 | $0.007731 | $861.06 | $5,597,866 |
| 2017-05-30 | $0.007740 | $0.01162 | $0.006332 | $0.008474 | $77,738.20 | $6,136,091 |
| 2017-05-31 | $0.008507 | $0.009196 | $0.007826 | $0.009115 | $506,514 | $6,600,323 |