LuckChain BASH
Xếp hạng #?
04:49:15 23/06/2018
LuckChain (BASH)
Không hoạt động
Lịch sử giá LuckChain (BASH) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.009059 | $0.01437 | $0.008900 | $0.01415 | $578,558 | $10,248,630 |
| 2017-06-02 | $0.01457 | $0.01851 | $0.01304 | $0.01851 | $787,394 | $13,400,654 |
| 2017-06-03 | $0.01836 | $0.01854 | $0.01519 | $0.01650 | $855,600 | $11,943,649 |
| 2017-06-04 | $0.01645 | $0.02583 | $0.01612 | $0.02525 | $5,285,960 | $18,284,636 |
| 2017-06-05 | $0.02523 | $0.02537 | $0.02058 | $0.02186 | $2,614,360 | $15,823,998 |
| 2017-06-06 | $0.02191 | $0.02322 | $0.02131 | $0.02164 | $782,104 | $15,667,186 |
| 2017-06-07 | $0.02165 | $0.02181 | $0.01915 | $0.01958 | $920,639 | $14,173,688 |
| 2017-06-08 | $0.01913 | $0.01913 | $0.01736 | $0.01833 | $1,034,600 | $13,269,484 |
| 2017-06-09 | $0.01856 | $0.01911 | $0.01798 | $0.01813 | $534,844 | $13,125,897 |
| 2017-06-10 | $0.01813 | $0.01832 | $0.01699 | $0.01706 | $592,290 | $12,353,451 |
| 2017-06-11 | $0.01702 | $0.01721 | $0.01636 | $0.01699 | $451,260 | $12,300,004 |
| 2017-06-12 | $0.01714 | $0.01909 | $0.01683 | $0.01763 | $963,620 | $12,762,275 |
| 2017-06-13 | $0.01763 | $0.01837 | $0.01727 | $0.01788 | $445,241 | $12,943,451 |
| 2017-06-14 | $0.01784 | $0.01895 | $0.01754 | $0.01760 | $730,532 | $12,740,483 |
| 2017-06-15 | $0.01761 | $0.01795 | $0.01546 | $0.01698 | $387,266 | $12,282,027 |
| 2017-06-16 | $0.01698 | $0.01755 | $0.01658 | $0.01719 | $443,196 | $12,434,345 |
| 2017-06-17 | $0.01728 | $0.01849 | $0.01718 | $0.01761 | $695,155 | $12,736,117 |
| 2017-06-18 | $0.01761 | $0.01762 | $0.01702 | $0.01733 | $281,320 | $12,531,371 |
| 2017-06-19 | $0.01734 | $0.02302 | $0.01587 | $0.02199 | $1,421,970 | $15,903,276 |
| 2017-06-20 | $0.02345 | $0.02566 | $0.01906 | $0.01919 | $1,717,960 | $13,877,653 |
| 2017-06-21 | $0.01919 | $0.02473 | $0.01874 | $0.02329 | $1,951,410 | $16,838,151 |
| 2017-06-22 | $0.02342 | $0.02743 | $0.02198 | $0.02663 | $2,143,570 | $19,254,089 |
| 2017-06-23 | $0.02633 | $0.05337 | $0.02633 | $0.05134 | $17,414,500 | $37,117,612 |
| 2017-06-24 | $0.05031 | $0.05334 | $0.03302 | $0.03302 | $6,931,950 | $23,873,141 |
| 2017-06-25 | $0.03292 | $0.03772 | $0.03072 | $0.03214 | $2,681,960 | $23,238,317 |
| 2017-06-26 | $0.03220 | $0.03835 | $0.02582 | $0.03136 | $3,057,470 | $21,875,492 |
| 2017-06-27 | $0.02967 | $0.03158 | $0.02211 | $0.02707 | $1,983,820 | $18,886,003 |
| 2017-06-28 | $0.02701 | $0.03441 | $0.02532 | $0.03410 | $2,377,960 | $23,786,154 |
| 2017-06-29 | $0.03397 | $0.03897 | $0.03133 | $0.03346 | $3,920,520 | $23,342,637 |
| 2017-06-30 | $0.03325 | $0.03539 | $0.03247 | $0.03419 | $1,100,010 | $23,850,401 |