LuckChain BASH
Xếp hạng #?
04:49:15 23/06/2018
LuckChain (BASH)
Không hoạt động
Lịch sử giá LuckChain (BASH) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.03393 | $0.03421 | $0.02774 | $0.02774 | $926,210 | $19,350,770 |
| 2017-07-02 | $0.02903 | $0.03097 | $0.02518 | $0.03038 | $918,317 | $21,192,993 |
| 2017-07-03 | $0.03024 | $0.03024 | $0.02803 | $0.02873 | $694,660 | $20,042,624 |
| 2017-07-04 | $0.02922 | $0.02922 | $0.02598 | $0.02702 | $541,232 | $18,849,493 |
| 2017-07-05 | $0.02703 | $0.02703 | $0.02355 | $0.02471 | $545,572 | $17,239,214 |
| 2017-07-06 | $0.02471 | $0.02500 | $0.01957 | $0.02058 | $543,169 | $14,881,303 |
| 2017-07-07 | $0.01985 | $0.02117 | $0.01767 | $0.01767 | $628,604 | $12,774,479 |
| 2017-07-08 | $0.01766 | $0.02069 | $0.01560 | $0.02022 | $756,638 | $14,116,695 |
| 2017-07-09 | $0.02025 | $0.02088 | $0.01778 | $0.01838 | $408,258 | $12,831,759 |
| 2017-07-10 | $0.01847 | $0.01847 | $0.01618 | $0.01662 | $356,951 | $11,601,777 |
| 2017-07-11 | $0.01710 | $0.01713 | $0.01349 | $0.01486 | $317,891 | $10,379,126 |
| 2017-07-12 | $0.01486 | $0.01680 | $0.01369 | $0.01680 | $256,618 | $11,737,016 |
| 2017-07-13 | $0.01683 | $0.01738 | $0.01513 | $0.01537 | $235,617 | $10,742,901 |
| 2017-07-14 | $0.01539 | $0.01573 | $0.01406 | $0.01407 | $94,231.80 | $9,835,607 |
| 2017-07-15 | $0.01464 | $0.01464 | $0.01148 | $0.01225 | $251,904 | $8,564,105 |
| 2017-07-16 | $0.01272 | $0.01277 | $0.01056 | $0.01080 | $154,569 | $7,548,468 |
| 2017-07-17 | $0.01100 | $0.01306 | $0.01070 | $0.01276 | $195,388 | $8,921,616 |
| 2017-07-18 | $0.01276 | $0.01463 | $0.01191 | $0.01362 | $346,258 | $9,529,443 |
| 2017-07-19 | $0.01379 | $0.01611 | $0.01273 | $0.01361 | $555,862 | $9,523,003 |
| 2017-07-20 | $0.01362 | $0.01841 | $0.01343 | $0.01841 | $674,924 | $12,878,084 |
| 2017-07-21 | $0.01832 | $0.01879 | $0.01567 | $0.01711 | $737,110 | $11,974,477 |
| 2017-07-22 | $0.01679 | $0.01871 | $0.01643 | $0.01847 | $520,064 | $12,927,419 |
| 2017-07-23 | $0.01840 | $0.01967 | $0.01360 | $0.01626 | $790,655 | $11,383,230 |
| 2017-07-24 | $0.01636 | $0.01696 | $0.01556 | $0.01629 | $214,183 | $11,402,581 |
| 2017-07-25 | $0.01628 | $0.01647 | $0.01319 | $0.01332 | $263,640 | $9,330,962 |
| 2017-07-26 | $0.01362 | $0.01436 | $0.01216 | $0.01362 | $185,870 | $9,540,346 |
| 2017-07-27 | $0.01362 | $0.01461 | $0.01346 | $0.01461 | $144,566 | $10,234,242 |
| 2017-07-28 | $0.01422 | $0.01568 | $0.01366 | $0.01366 | $286,804 | $9,567,561 |
| 2017-07-29 | $0.01367 | $0.01440 | $0.01294 | $0.01398 | $106,654 | $9,792,954 |
| 2017-07-30 | $0.01398 | $0.01427 | $0.01366 | $0.01376 | $46,066.80 | $9,644,604 |
| 2017-07-31 | $0.01376 | $0.01419 | $0.01323 | $0.01404 | $50,370.80 | $9,839,629 |