LuckChain BASH
Xếp hạng #?
04:49:15 23/06/2018
LuckChain (BASH)
Không hoạt động
Lịch sử giá LuckChain (BASH) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.01404 | $0.01417 | $0.01343 | $0.01402 | $92,481.60 | $9,828,023 |
| 2017-08-02 | $0.01402 | $0.01489 | $0.01364 | $0.01459 | $110,489 | $10,227,899 |
| 2017-08-03 | $0.01455 | $0.01466 | $0.01422 | $0.01423 | $75,210.90 | $9,980,622 |
| 2017-08-04 | $0.01421 | $0.01622 | $0.01386 | $0.01575 | $325,657 | $11,048,429 |
| 2017-08-05 | $0.01560 | $0.01604 | $0.01428 | $0.01531 | $285,823 | $10,741,865 |
| 2017-08-06 | $0.01531 | $0.01553 | $0.01460 | $0.01479 | $202,438 | $10,379,285 |
| 2017-08-07 | $0.01466 | $0.01534 | $0.01422 | $0.01450 | $170,465 | $10,179,521 |
| 2017-08-08 | $0.01490 | $0.01614 | $0.01460 | $0.01521 | $269,332 | $10,677,321 |
| 2017-08-09 | $0.01521 | $0.01526 | $0.01464 | $0.01489 | $164,972 | $10,457,376 |
| 2017-08-10 | $0.01491 | $0.01517 | $0.01390 | $0.01398 | $198,769 | $9,814,416 |
| 2017-08-11 | $0.01401 | $0.01429 | $0.01339 | $0.01367 | $199,331 | $9,600,666 |
| 2017-08-12 | $0.01345 | $0.01424 | $0.01339 | $0.01379 | $191,986 | $9,689,207 |
| 2017-08-13 | $0.01363 | $0.01371 | $0.01294 | $0.01354 | $131,807 | $9,511,952 |
| 2017-08-14 | $0.01354 | $0.01354 | $0.01241 | $0.01274 | $158,045 | $8,955,575 |
| 2017-08-15 | $0.01250 | $0.01380 | $0.01233 | $0.01302 | $223,029 | $9,154,459 |
| 2017-08-16 | $0.01301 | $0.01341 | $0.01245 | $0.01245 | $83,460.50 | $8,750,533 |
| 2017-08-17 | $0.01278 | $0.01278 | $0.01213 | $0.01215 | $62,397.90 | $8,546,594 |
| 2017-08-18 | $0.01215 | $0.01230 | $0.01096 | $0.01096 | $123,464 | $7,707,956 |
| 2017-08-19 | $0.01097 | $0.01134 | $0.009742 | $0.01064 | $84,119.30 | $7,486,579 |
| 2017-08-20 | $0.01064 | $0.01114 | $0.009984 | $0.01111 | $53,703.90 | $7,814,893 |
| 2017-08-21 | $0.01111 | $0.01147 | $0.01048 | $0.01062 | $66,408.10 | $7,476,433 |
| 2017-08-22 | $0.01063 | $0.01195 | $0.01037 | $0.01164 | $100,908 | $8,192,778 |
| 2017-08-23 | $0.01164 | $0.01177 | $0.01133 | $0.01146 | $72,345.00 | $8,065,037 |
| 2017-08-24 | $0.01146 | $0.01165 | $0.01086 | $0.01106 | $75,378.60 | $7,788,133 |
| 2017-08-25 | $0.01106 | $0.01122 | $0.01051 | $0.01098 | $66,202.90 | $7,734,344 |
| 2017-08-26 | $0.01098 | $0.01100 | $0.01046 | $0.01054 | $28,615.70 | $7,420,672 |
| 2017-08-27 | $0.01053 | $0.01066 | $0.009847 | $0.009913 | $39,007.40 | $6,983,237 |
| 2017-08-28 | $0.01000 | $0.01025 | $0.009003 | $0.009404 | $77,520.30 | $6,625,901 |
| 2017-08-29 | $0.009408 | $0.009764 | $0.009300 | $0.009376 | $41,237.70 | $6,607,635 |
| 2017-08-30 | $0.009382 | $0.009686 | $0.008584 | $0.008586 | $76,287.50 | $6,051,983 |
| 2017-08-31 | $0.008594 | $0.009478 | $0.008586 | $0.009117 | $60,907.90 | $6,427,126 |