LuckChain BASH
Xếp hạng #?
04:49:15 23/06/2018
LuckChain (BASH)
Không hoạt động
Lịch sử giá LuckChain (BASH) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.009418 | $0.009495 | $0.008645 | $0.008791 | $57,059.10 | $6,198,546 |
| 2017-09-02 | $0.008774 | $0.009389 | $0.008381 | $0.008680 | $55,018.90 | $6,121,510 |
| 2017-09-03 | $0.008683 | $0.008830 | $0.006407 | $0.007501 | $54,578.70 | $5,291,203 |
| 2017-09-04 | $0.007514 | $0.007514 | $0.002502 | $0.003383 | $133,492 | $2,386,631 |
| 2017-09-05 | $0.003338 | $0.004915 | $0.002721 | $0.004181 | $131,943 | $2,950,546 |
| 2017-09-06 | $0.004436 | $0.005260 | $0.003470 | $0.004324 | $117,036 | $3,051,906 |
| 2017-09-07 | $0.004755 | $0.004756 | $0.003882 | $0.004026 | $144,200 | $2,842,070 |
| 2017-09-08 | $0.004103 | $0.004168 | $0.0007989 | $0.001228 | $221,414 | $867,269 |
| 2017-09-09 | $0.001278 | $0.002027 | $0.001022 | $0.001022 | $51,884.70 | $721,558 |
| 2017-09-10 | $0.001038 | $0.002024 | $0.0008635 | $0.001421 | $37,268.90 | $1,003,847 |
| 2017-09-11 | $0.001419 | $0.001927 | $0.001173 | $0.001463 | $36,947.60 | $1,033,275 |
| 2017-09-12 | $0.001576 | $0.002600 | $0.001463 | $0.002451 | $97,788.30 | $1,731,606 |
| 2017-09-13 | $0.002449 | $0.002507 | $0.0009471 | $0.0009689 | $94,138.80 | $684,692 |
| 2017-09-14 | $0.0009688 | $0.001496 | $0.0009295 | $0.001234 | $147,609 | $872,283 |
| 2017-09-15 | $0.001235 | $0.004243 | $0.0009305 | $0.003148 | $9,158.50 | $2,226,067 |
| 2017-09-16 | $0.003140 | $0.008273 | $0.001690 | $0.005451 | $6,087.24 | $3,855,148 |
| 2017-09-17 | $0.005447 | $0.005447 | $0.001731 | $0.002033 | $5,713.86 | $1,437,959 |
| 2017-09-18 | $0.002029 | $0.002731 | $0.001904 | $0.002660 | $6,023.25 | $1,881,944 |
| 2017-09-19 | $0.002666 | $0.002681 | $0.002151 | $0.002184 | $4,826.51 | $1,545,325 |
| 2017-09-20 | $0.002181 | $0.002319 | $0.001829 | $0.002038 | $3,965.14 | $1,442,601 |
| 2017-09-21 | $0.002028 | $0.002368 | $0.001919 | $0.002116 | $1,721.89 | $1,497,623 |
| 2017-09-22 | $0.002113 | $0.002135 | $0.001680 | $0.001719 | $1,884.05 | $1,216,792 |
| 2017-09-23 | $0.001714 | $0.001822 | $0.001645 | $0.001789 | $1,648.22 | $1,266,641 |
| 2017-09-24 | $0.001789 | $0.001951 | $0.001668 | $0.001873 | $1,621.39 | $1,326,268 |
| 2017-09-25 | $0.001871 | $0.002306 | $0.001797 | $0.002285 | $2,030.62 | $1,618,873 |
| 2017-09-26 | $0.002285 | $0.002370 | $0.002029 | $0.002045 | $1,781.12 | $1,448,741 |
| 2017-09-27 | $0.002039 | $0.002767 | $0.002039 | $0.002323 | $4,135.89 | $1,646,255 |
| 2017-09-28 | $0.002323 | $0.002327 | $0.002044 | $0.002197 | $3,636.31 | $1,557,145 |
| 2017-09-29 | $0.002195 | $0.002646 | $0.002080 | $0.002261 | $5,098.62 | $1,602,978 |
| 2017-09-30 | $0.002262 | $0.002419 | $0.001992 | $0.002333 | $3,953.38 | $1,654,178 |