LuckChain BASH
Xếp hạng #?
04:49:15 23/06/2018
LuckChain (BASH)
Không hoạt động
Lịch sử giá LuckChain (BASH) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.002334 | $0.002692 | $0.002236 | $0.002543 | $1,280.92 | $1,803,233 |
| 2017-10-02 | $0.002521 | $0.004151 | $0.002246 | $0.002958 | $3,566.45 | $2,097,613 |
| 2017-10-03 | $0.002958 | $0.002971 | $0.002213 | $0.002285 | $723.03 | $1,620,672 |
| 2017-10-04 | $0.002290 | $0.002688 | $0.002154 | $0.002168 | $380.65 | $1,538,066 |
| 2017-10-05 | $0.002170 | $0.002600 | $0.002167 | $0.002338 | $291.18 | $1,658,833 |
| 2017-10-06 | $0.002338 | $0.002880 | $0.002284 | $0.002789 | $158.35 | $1,979,674 |
| 2017-10-07 | $0.002790 | $0.002863 | $0.002404 | $0.002406 | $23.45 | $1,707,956 |
| 2017-10-08 | $0.002400 | $0.002606 | $0.002400 | $0.002533 | $4,205.82 | $1,798,406 |
| 2017-10-09 | $0.002534 | $0.003019 | $0.002417 | $0.002967 | $4,237.67 | $2,107,103 |
| 2017-10-10 | $0.002967 | $0.003013 | $0.002411 | $0.002673 | $4,377.73 | $1,898,202 |
| 2017-10-11 | $0.002672 | $0.002680 | $0.002049 | $0.002422 | $2,223.38 | $1,720,885 |
| 2017-10-12 | $0.002424 | $0.002700 | $0.002418 | $0.002700 | $1,230.75 | $1,918,578 |
| 2017-10-13 | $0.002709 | $0.002932 | $0.002691 | $0.002834 | $1,273.33 | $2,014,180 |
| 2017-10-14 | $0.002835 | $0.003115 | $0.002475 | $0.002637 | $3,298.42 | $1,874,475 |
| 2017-10-15 | $0.002642 | $0.002651 | $0.002192 | $0.002334 | $2,058.43 | $1,658,974 |
| 2017-10-16 | $0.002338 | $0.002994 | $0.002210 | $0.002547 | $2,681.07 | $1,811,223 |
| 2017-10-17 | $0.002548 | $0.002716 | $0.002225 | $0.002239 | $2,378.50 | $1,592,271 |
| 2017-10-18 | $0.002239 | $0.002342 | $0.002101 | $0.002291 | $2,217.37 | $1,629,694 |
| 2017-10-19 | $0.002292 | $0.002473 | $0.002271 | $0.002347 | $2,341.80 | $1,669,572 |
| 2017-10-20 | $0.002347 | $0.002782 | $0.002334 | $0.002775 | $132.75 | $1,974,947 |
| 2017-10-21 | $0.002770 | $0.003716 | $0.002358 | $0.002358 | $4,998.25 | $1,678,467 |
| 2017-10-22 | $0.002359 | $0.002702 | $0.002305 | $0.002695 | $2,456.57 | $1,918,742 |
| 2017-10-23 | $0.002691 | $0.002731 | $0.002152 | $0.002180 | $2,509.81 | $1,552,163 |
| 2017-10-24 | $0.002175 | $0.002557 | $0.002039 | $0.002480 | $2,297.01 | $1,766,242 |
| 2017-10-25 | $0.002481 | $0.002767 | $0.002357 | $0.002762 | $2,494.65 | $1,966,980 |
| 2017-10-26 | $0.002761 | $0.002993 | $0.002180 | $0.002355 | $2,660.06 | $1,677,641 |
| 2017-10-27 | $0.002356 | $0.002399 | $0.002056 | $0.002302 | $2,326.26 | $1,640,509 |
| 2017-10-28 | $0.002309 | $0.002576 | $0.002286 | $0.002294 | $251.01 | $1,635,017 |
| 2017-10-29 | $0.002291 | $0.002658 | $0.002285 | $0.002603 | $4,962.43 | $1,855,409 |
| 2017-10-30 | $0.002588 | $0.002675 | $0.001998 | $0.002039 | $342.44 | $1,453,500 |
| 2017-10-31 | $0.002032 | $0.002580 | $0.001912 | $0.002580 | $5,189.78 | $1,839,516 |