LuckChain BASH
Xếp hạng #?
04:49:15 23/06/2018
LuckChain (BASH)
Không hoạt động
Lịch sử giá LuckChain (BASH) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.002578 | $0.002850 | $0.002480 | $0.002553 | $2,708.98 | $1,820,666 |
| 2017-11-02 | $0.002556 | $0.002623 | $0.002053 | $0.002535 | $3,005.51 | $1,808,218 |
| 2017-11-03 | $0.002532 | $0.002709 | $0.002503 | $0.002650 | $84.79 | $1,890,742 |
| 2017-11-04 | $0.002643 | $0.002682 | $0.002140 | $0.002437 | $6,246.75 | $1,739,165 |
| 2017-11-05 | $0.002433 | $0.002512 | $0.002157 | $0.002213 | $3,010.06 | $1,579,473 |
| 2017-11-06 | $0.002218 | $0.002689 | $0.002077 | $0.002159 | $2,842.86 | $1,540,931 |
| 2017-11-07 | $0.002155 | $0.002429 | $0.002155 | $0.002429 | $3,090.61 | $1,733,901 |
| 2017-11-08 | $0.002421 | $0.002653 | $0.002293 | $0.002394 | $2,993.14 | $1,709,200 |
| 2017-11-09 | $0.002391 | $0.002391 | $0.002117 | $0.002274 | $2,890.33 | $1,624,480 |
| 2017-11-10 | $0.002281 | $0.002486 | $0.001626 | $0.001663 | $121.60 | $1,188,039 |
| 2017-11-11 | $0.001657 | $0.002264 | $0.001647 | $0.001682 | $159.35 | $1,201,853 |
| 2017-11-12 | $0.001681 | $0.002075 | $0.001528 | $0.001927 | $666.52 | $1,376,719 |
| 2017-11-13 | $0.001929 | $0.002228 | $0.001914 | $0.002151 | $10,079.10 | $1,537,585 |
| 2017-11-14 | $0.002156 | $0.002490 | $0.002143 | $0.002180 | $2,650.36 | $1,558,771 |
| 2017-11-15 | $0.002182 | $0.002418 | $0.002182 | $0.002398 | $2,918.70 | $1,714,696 |
| 2017-11-16 | $0.002411 | $0.002641 | $0.002357 | $0.002593 | $3,158.61 | $1,854,336 |
| 2017-11-17 | $0.002589 | $0.002650 | $0.002497 | $0.002546 | $3,093.86 | $1,821,335 |
| 2017-11-18 | $0.002537 | $0.002578 | $0.001994 | $0.002031 | $3,462.58 | $1,453,330 |
| 2017-11-19 | $0.002028 | $0.002111 | $0.002004 | $0.002095 | $3,170.79 | $1,499,088 |
| 2017-11-20 | $0.002094 | $0.002485 | $0.002006 | $0.002225 | $3,275.86 | $1,592,324 |
| 2017-11-21 | $0.002225 | $0.002887 | $0.002105 | $0.002590 | $10,310.70 | $1,854,055 |
| 2017-11-22 | $0.002597 | $0.002745 | $0.002305 | $0.002732 | $137.64 | $1,955,738 |
| 2017-11-23 | $0.002731 | $0.002744 | $0.002657 | $0.002657 | $132.42 | $1,901,990 |
| 2017-11-24 | $0.002653 | $0.002792 | $0.002603 | $0.002777 | $152.90 | $1,987,995 |
| 2017-11-25 | $0.002771 | $0.002848 | $0.002578 | $0.002800 | $7,145.51 | $2,004,252 |
| 2017-11-26 | $0.002799 | $0.003781 | $0.002643 | $0.002981 | $4,408.70 | $2,134,068 |
| 2017-11-27 | $0.002982 | $0.003299 | $0.002732 | $0.003064 | $687.83 | $2,193,678 |
| 2017-11-28 | $0.003072 | $0.003860 | $0.002954 | $0.003575 | $7,358.61 | $2,559,007 |
| 2017-11-29 | $0.003297 | $0.003707 | $0.002548 | $0.002712 | $4,065.57 | $1,941,700 |
| 2017-11-30 | $0.002754 | $0.003944 | $0.002702 | $0.003415 | $1,790.63 | $2,444,382 |