LuckChain BASH
Xếp hạng #?
04:49:15 23/06/2018
LuckChain (BASH)
Không hoạt động
Lịch sử giá LuckChain (BASH) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.003398 | $0.004663 | $0.002645 | $0.004328 | $6,334.79 | $3,098,142 |
| 2017-12-02 | $0.004324 | $0.004359 | $0.003021 | $0.003386 | $7,908.03 | $2,423,637 |
| 2017-12-03 | $0.003389 | $0.003392 | $0.002782 | $0.002913 | $5,086.65 | $2,085,468 |
| 2017-12-04 | $0.003148 | $0.003215 | $0.001911 | $0.002562 | $4,819.91 | $1,833,868 |
| 2017-12-05 | $0.002567 | $0.009375 | $0.002414 | $0.004589 | $25,012.10 | $3,285,449 |
| 2017-12-06 | $0.004580 | $0.005240 | $0.003008 | $0.005096 | $9,998.94 | $3,647,979 |
| 2017-12-07 | $0.004814 | $0.004991 | $0.003369 | $0.004156 | $9,187.07 | $2,975,206 |
| 2017-12-08 | $0.004172 | $0.005256 | $0.003361 | $0.004287 | $3,075.02 | $3,068,605 |
| 2017-12-09 | $0.004282 | $0.005024 | $0.002728 | $0.004174 | $3,175.43 | $2,988,385 |
| 2017-12-10 | $0.004191 | $0.004191 | $0.002473 | $0.003823 | $6,884.88 | $2,736,979 |
| 2017-12-11 | $0.003796 | $0.003957 | $0.003165 | $0.003363 | $7,387.49 | $2,407,794 |
| 2017-12-12 | $0.003374 | $0.003554 | $0.003296 | $0.003454 | $7,570.42 | $2,472,530 |
| 2017-12-13 | $0.003457 | $0.003503 | $0.002811 | $0.002957 | $1,130.63 | $2,116,880 |
| 2017-12-14 | $0.002948 | $0.003583 | $0.002771 | $0.003147 | $1,479.48 | $2,252,959 |
| 2017-12-15 | $0.003152 | $0.003812 | $0.002934 | $0.003254 | $1,914.23 | $2,329,142 |
| 2017-12-16 | $0.003258 | $0.005119 | $0.003249 | $0.004120 | $14,825.70 | $2,949,327 |
| 2017-12-17 | $0.004120 | $0.007061 | $0.004042 | $0.006471 | $10,748.80 | $4,632,699 |
| 2017-12-18 | $0.006491 | $0.006491 | $0.004660 | $0.005920 | $9,464.28 | $4,238,105 |
| 2017-12-19 | $0.005925 | $0.006304 | $0.005066 | $0.005239 | $8,653.64 | $3,750,305 |
| 2017-12-20 | $0.005234 | $0.005344 | $0.004723 | $0.004926 | $7,856.50 | $3,526,152 |
| 2017-12-21 | $0.004939 | $0.005212 | $0.004542 | $0.004696 | $7,468.60 | $3,361,460 |
| 2017-12-22 | $0.004712 | $0.004758 | $0.003431 | $0.004096 | $6,521.66 | $2,932,039 |
| 2017-12-23 | $0.004134 | $0.004695 | $0.004077 | $0.004330 | $6,910.57 | $3,099,380 |
| 2017-12-24 | $0.004377 | $0.004377 | $0.003768 | $0.004171 | $6,691.55 | $2,985,643 |
| 2017-12-25 | $0.004214 | $0.004347 | $0.003418 | $0.003486 | $4,185.65 | $2,495,825 |
| 2017-12-26 | $0.003483 | $0.004166 | $0.003469 | $0.003806 | $606.58 | $2,724,645 |
| 2017-12-27 | $0.003809 | $0.004350 | $0.003719 | $0.004345 | $8,084.28 | $3,110,462 |
| 2017-12-28 | $0.004336 | $0.004354 | $0.003406 | $0.003580 | $7,403.91 | $2,562,536 |
| 2017-12-29 | $0.003617 | $0.003814 | $0.002454 | $0.002907 | $8,257.91 | $2,081,265 |
| 2017-12-30 | $0.002900 | $0.003309 | $0.002659 | $0.003213 | $1,762.55 | $2,300,314 |
| 2017-12-31 | $0.003179 | $0.003841 | $0.002942 | $0.003756 | $1,058.63 | $2,688,952 |