LuckChain BASH
Xếp hạng #?
04:49:15 23/06/2018
LuckChain (BASH)
Không hoạt động
Lịch sử giá LuckChain (BASH) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.003771 | $0.004108 | $0.003333 | $0.003523 | $5,751.74 | $2,521,739 |
| 2018-01-02 | $0.003522 | $0.004403 | $0.003522 | $0.004314 | $8,503.78 | $3,088,256 |
| 2018-01-03 | $0.004299 | $0.004675 | $0.003956 | $0.004389 | $739.19 | $3,141,738 |
| 2018-01-04 | $0.004413 | $0.004663 | $0.003462 | $0.004390 | $8,690.51 | $3,142,855 |
| 2018-01-05 | $0.004391 | $0.005969 | $0.004320 | $0.005957 | $7,560.31 | $4,264,592 |
| 2018-01-06 | $0.005962 | $0.007087 | $0.005138 | $0.006006 | $7,669.99 | $4,299,713 |
| 2018-01-07 | $0.006002 | $0.006199 | $0.004797 | $0.006159 | $9,725.64 | $4,408,968 |
| 2018-01-08 | $0.006150 | $0.009766 | $0.005515 | $0.006717 | $7,103.00 | $4,808,444 |
| 2018-01-09 | $0.006699 | $0.009137 | $0.004065 | $0.007004 | $8,791.28 | $5,013,784 |
| 2018-01-10 | $0.007013 | $0.009236 | $0.005599 | $0.007544 | $1,394.27 | $5,400,740 |
| 2018-01-11 | $0.007536 | $0.009671 | $0.006210 | $0.008714 | $11,004.10 | $6,238,291 |
| 2018-01-12 | $0.008772 | $0.01421 | $0.008201 | $0.01415 | $11,411.90 | $10,132,257 |
| 2018-01-13 | $0.01414 | $0.02133 | $0.01286 | $0.01779 | $4,460.20 | $12,733,865 |
| 2018-01-14 | $0.01666 | $0.02146 | $0.01358 | $0.01776 | $1,660.75 | $12,710,958 |
| 2018-01-15 | $0.01763 | $0.01813 | $0.01206 | $0.01207 | $1,534.11 | $8,638,812 |
| 2018-01-16 | $0.01208 | $0.01208 | $0.006990 | $0.008309 | $4,446.48 | $5,948,042 |
| 2018-01-17 | $0.008267 | $0.009956 | $0.007454 | $0.007476 | $823.63 | $5,352,182 |
| 2018-01-18 | $0.007505 | $0.01076 | $0.006195 | $0.006343 | $4,264.59 | $4,540,473 |
| 2018-01-19 | $0.006276 | $0.007195 | $0.005740 | $0.006295 | $283.69 | $4,506,706 |
| 2018-01-20 | $0.006364 | $0.02464 | $0.005902 | $0.01284 | $54,919.50 | $9,188,313 |
| 2018-01-21 | $0.01287 | $0.01366 | $0.008884 | $0.009776 | $10,353.40 | $6,998,658 |
| 2018-01-22 | $0.009910 | $0.01009 | $0.004883 | $0.005211 | $228.97 | $3,730,690 |
| 2018-01-23 | $0.005198 | $0.006837 | $0.005080 | $0.006549 | $8,004.62 | $4,687,971 |
| 2018-01-24 | $0.006545 | $0.007141 | $0.006199 | $0.006833 | $5,809.43 | $4,891,571 |
| 2018-01-25 | $0.006945 | $0.007110 | $0.006346 | $0.006488 | $5,872.41 | $4,644,511 |
| 2018-01-26 | $0.006471 | $0.007784 | $0.005443 | $0.006008 | $368.14 | $4,300,715 |
| 2018-01-27 | $0.006004 | $0.006943 | $0.005633 | $0.006262 | $5,755.72 | $4,483,097 |
| 2018-01-28 | $0.006295 | $0.01071 | $0.005601 | $0.006956 | $5,496.54 | $4,979,795 |
| 2018-01-29 | $0.006950 | $0.01014 | $0.006397 | $0.007034 | $566.09 | $5,035,260 |
| 2018-01-30 | $0.007036 | $0.008965 | $0.004888 | $0.006852 | $1,518.37 | $4,905,194 |
| 2018-01-31 | $0.006863 | $0.006874 | $0.003504 | $0.005454 | $4,521.89 | $3,904,188 |