LuckChain BASH
Xếp hạng #?
04:49:15 23/06/2018
LuckChain (BASH)
Không hoạt động
Lịch sử giá LuckChain (BASH) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.005466 | $0.006552 | $0.004926 | $0.005188 | $43,224.80 | $3,713,624 |
| 2018-02-02 | $0.005177 | $0.006189 | $0.004442 | $0.005917 | $25,495.90 | $4,235,449 |
| 2018-02-03 | $0.005937 | $0.006337 | $0.005247 | $0.006166 | $215.87 | $4,414,151 |
| 2018-02-04 | $0.006169 | $0.006525 | $0.004946 | $0.006449 | $73.23 | $4,616,835 |
| 2018-02-05 | $0.006387 | $0.006573 | $0.002706 | $0.002814 | $377.70 | $2,014,504 |
| 2018-02-06 | $0.002818 | $0.004975 | $0.002583 | $0.004127 | $253.50 | $2,954,145 |
| 2018-02-07 | $0.004085 | $0.005565 | $0.003825 | $0.004944 | $25.49 | $3,538,952 |
| 2018-02-08 | $0.004924 | $0.005578 | $0.004155 | $0.004240 | $68.35 | $3,035,310 |
| 2018-02-09 | $0.004253 | $0.004844 | $0.004008 | $0.004515 | $165.92 | $3,232,088 |
| 2018-02-10 | $0.004518 | $0.004862 | $0.004214 | $0.004617 | $73.58 | $3,305,193 |
| 2018-02-11 | $0.004613 | $0.007103 | $0.004016 | $0.004054 | $199.92 | $2,902,209 |
| 2018-02-12 | $0.004081 | $0.004559 | $0.004081 | $0.004494 | $95.11 | $3,217,048 |
| 2018-02-13 | $0.004744 | $0.004895 | $0.004700 | $0.004780 | $5.12 | $3,421,679 |
| 2018-02-14 | $0.004765 | $0.005696 | $0.004745 | $0.005682 | $50.61 | $4,067,492 |
| 2018-02-15 | $0.005685 | $0.007903 | $0.005621 | $0.006049 | $535.78 | $4,330,445 |
| 2018-02-16 | $0.006023 | $0.006816 | $0.005768 | $0.006794 | $120.92 | $4,863,903 |
| 2018-02-17 | $0.006793 | $0.007304 | $0.005772 | $0.006791 | $55.26 | $4,861,619 |
| 2018-02-18 | $0.006812 | $0.006824 | $0.006230 | $0.006470 | $8.95 | $4,631,739 |
| 2018-02-19 | $0.006440 | $0.008042 | $0.006420 | $0.007813 | $321.84 | $5,593,029 |
| 2018-02-20 | $0.007820 | $0.008039 | $0.006153 | $0.006219 | $449.28 | $4,452,221 |
| 2018-02-21 | $0.006212 | $0.006676 | $0.004086 | $0.004834 | $1,729.87 | $3,460,593 |
| 2018-02-22 | $0.004829 | $0.005107 | $0.004387 | $0.004730 | $121.47 | $3,386,028 |
| 2018-02-23 | $0.004726 | $0.004971 | $0.004609 | $0.004877 | $45.65 | $3,490,975 |
| 2018-02-24 | $0.004870 | $0.006072 | $0.004787 | $0.004947 | $43.31 | $3,541,723 |
| 2018-02-25 | $0.004940 | $0.005130 | $0.004306 | $0.004417 | $256.93 | $3,162,320 |
| 2018-02-26 | $0.004423 | $0.005209 | $0.004337 | $0.005142 | $195.58 | $3,681,145 |
| 2018-02-27 | $0.005157 | $0.007006 | $0.005086 | $0.006940 | $444.07 | $4,968,162 |
| 2018-02-28 | $0.006932 | $0.006997 | $0.004714 | $0.006186 | $553.28 | $4,428,275 |