Luckycoin LKY
Xếp hạng #?
03:54:02 23/09/2016
Luckycoin (LKY)
Không hoạt động
Lịch sử giá Luckycoin (LKY) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0003328 | $0.0003529 | $0.0003322 | $0.0003349 | $0.03926 | $6,460.06 |
| 2015-10-02 | $0.0003349 | $0.0003567 | $0.0003336 | $0.0003370 | $0.4017 | $6,499.64 |
| 2015-10-03 | $0.0003370 | $0.0003541 | $0.0003339 | $0.0003343 | $2.46 | $6,448.29 |
| 2015-10-04 | $0.0003390 | $0.0003537 | $0.0001409 | $0.0001929 | $119.99 | $3,721.68 |
| 2015-10-05 | $0.0001930 | $0.0003457 | $0.0001794 | $0.0001850 | $114.61 | $3,568.39 |
| 2015-10-06 | $0.0001851 | $0.0002222 | $0.0001849 | $0.0002165 | $20.10 | $4,176.85 |
| 2015-10-07 | $0.0002116 | $0.0002155 | $0.0002076 | $0.0002113 | $3.83 | $4,076.50 |
| 2015-10-08 | $0.0002114 | $0.0002125 | $0.0002107 | $0.0002109 | $4.82 | $4,068.59 |
| 2015-10-09 | $0.0002108 | $0.0002173 | $0.0002073 | $0.0002147 | $43.92 | $4,142.00 |
| 2015-10-10 | $0.0002147 | $0.0002277 | $0.0002139 | $0.0002155 | $0.4369 | $4,158.05 |
| 2015-10-11 | $0.0002155 | $0.0002246 | $0.0002152 | $0.0002224 | $0.04823 | $4,291.71 |
| 2015-10-12 | $0.0002223 | $0.0002938 | $0.0002215 | $0.0002478 | $39.28 | $4,781.32 |
| 2015-10-13 | $0.0002478 | $0.0002550 | $0.0002442 | $0.0002493 | $0.07097 | $4,811.59 |
| 2015-10-14 | $0.0002495 | $0.0002950 | $0.0002489 | $0.0002571 | $0.07378 | $4,961.86 |
| 2015-10-15 | $0.0002570 | $0.0002579 | $0.0002526 | $0.0002544 | $0.03716 | $4,909.55 |
| 2015-10-16 | $0.0002543 | $0.0003666 | $0.0002539 | $0.0002731 | $9.02 | $5,271.28 |
| 2015-10-17 | $0.0002734 | $0.0003806 | $0.0002729 | $0.0003551 | $8.69 | $6,854.36 |
| 2015-10-18 | $0.0003545 | $0.0003670 | $0.0002921 | $0.0002957 | $0.3733 | $5,707.93 |
| 2015-10-19 | $0.0002957 | $0.0003706 | $0.0002923 | $0.0002977 | $2.73 | $5,746.95 |
| 2015-10-20 | $0.0002977 | $0.0003088 | $0.0002923 | $0.0003045 | $0.08470 | $5,877.93 |
| 2015-10-21 | $0.0003045 | $0.0003139 | $0.0002902 | $0.0002930 | $4.97 | $5,655.35 |
| 2015-10-22 | $0.0002929 | $0.0003098 | $0.0002457 | $0.0002465 | $58.69 | $4,758.58 |
| 2015-10-23 | $0.0002466 | $0.0002843 | $0.0002388 | $0.0002793 | $35.40 | $5,391.78 |
| 2015-10-24 | $0.0002793 | $0.0003104 | $0.0002446 | $0.0002817 | $139.88 | $5,438.72 |
| 2015-10-25 | $0.0002817 | $0.0003250 | $0.0002375 | $0.0002378 | $19.78 | $4,591.66 |
| 2015-10-26 | $0.0002383 | $0.0002723 | $0.0002183 | $0.0002254 | $1.93 | $4,351.70 |
| 2015-10-27 | $0.0002254 | $0.0002330 | $0.0002109 | $0.0002232 | $6.94 | $4,310.59 |
| 2015-10-28 | $0.0002233 | $0.0002481 | $0.0001800 | $0.0002469 | $30.87 | $4,768.17 |
| 2015-10-29 | $0.0002467 | $0.0002545 | $0.0001695 | $0.0002103 | $10.90 | $4,060.06 |
| 2015-10-30 | $0.0002103 | $0.0002985 | $0.0001833 | $0.0002296 | $7.94 | $4,434.09 |
| 2015-10-31 | $0.0002296 | $0.0003124 | $0.0002196 | $0.0002292 | $0.3938 | $4,427.24 |