Luckycoin LKY
Xếp hạng #?
03:54:02 23/09/2016
Luckycoin (LKY)
Không hoạt động
Lịch sử giá Luckycoin (LKY) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0002293 | $0.0002581 | $0.0002214 | $0.0002378 | $0.7243 | $4,592.38 |
| 2015-11-02 | $0.0002376 | $0.0002843 | $0.0002359 | $0.0002741 | $0.2181 | $5,293.56 |
| 2015-11-03 | $0.0002745 | $0.0003209 | $0.0002718 | $0.0003209 | $4.28 | $6,198.51 |
| 2015-11-04 | $0.0003227 | $0.0003717 | $0.0002892 | $0.0003108 | $50.86 | $6,002.32 |
| 2015-11-05 | $0.0003128 | $0.0003443 | $0.0002809 | $0.0003024 | $9.04 | $5,840.21 |
| 2015-11-06 | $0.0003014 | $0.0003246 | $0.0002761 | $0.0003066 | $2.46 | $5,921.78 |
| 2015-11-07 | $0.0003071 | $0.0003164 | $0.0002965 | $0.0003057 | $0.06143 | $5,904.82 |
| 2015-11-08 | $0.0003053 | $0.0003089 | $0.0002900 | $0.0002904 | $6.51 | $5,610.25 |
| 2015-11-09 | $0.0002912 | $0.0003216 | $0.0002831 | $0.0002974 | $3.88 | $5,746.31 |
| 2015-11-10 | $0.0002966 | $0.0002975 | $0.0002600 | $0.0002626 | $0.001581 | $5,072.81 |
| 2015-11-11 | $0.0002627 | $0.0002657 | $0.0002348 | $0.0002488 | $0.4525 | $4,806.73 |
| 2015-11-12 | $0.0002489 | $0.0003614 | $0.0002489 | $0.0002779 | $18.83 | $5,368.37 |
| 2015-11-13 | $0.0002773 | $0.0003319 | $0.0002609 | $0.0003295 | $0.4194 | $6,366.72 |
| 2015-11-14 | $0.0003300 | $0.0003469 | $0.0002722 | $0.0002762 | $0.4126 | $5,336.67 |
| 2015-11-15 | $0.0002763 | $0.0003347 | $0.0002762 | $0.0003202 | $0.02115 | $6,187.47 |
| 2015-11-16 | $0.0003202 | $0.0003270 | $0.0002654 | $0.0002778 | $0.1409 | $5,367.55 |
| 2015-11-17 | $0.0002778 | $0.0003029 | $0.0002769 | $0.0003015 | $0.003910 | $5,826.47 |
| 2015-11-18 | $0.0003016 | $0.0003342 | $0.0002802 | $0.0002976 | $0.02142 | $5,749.80 |
| 2015-11-19 | $0.0002978 | $0.0002984 | $0.0002706 | $0.0002706 | $0.2998 | $5,229.53 |
| 2015-11-20 | $0.0002707 | $0.0002899 | $0.0002591 | $0.0002899 | $0.3243 | $5,603.03 |
| 2015-11-21 | $0.0002898 | $0.0003052 | $0.0002876 | $0.0003038 | $0.1876 | $5,870.59 |
| 2015-11-22 | $0.0003040 | $0.0003273 | $0.0002956 | $0.0003210 | $1.95 | $6,202.96 |
| 2015-11-23 | $0.0003213 | $0.0003219 | $0.0003181 | $0.0003198 | $0.1573 | $6,179.67 |
| 2015-11-24 | $0.0003198 | $0.0003198 | $0.0002935 | $0.0002944 | $1.42 | $5,690.40 |
| 2015-11-25 | $0.0002944 | $0.0003094 | $0.0002914 | $0.0003054 | $0.004010 | $5,902.30 |
| 2015-11-26 | $0.0003052 | $0.0003437 | $0.0003052 | $0.0003338 | $0.09128 | $6,451.76 |
| 2015-11-27 | $0.0003315 | $0.0003479 | $0.0003270 | $0.0003441 | $0.02822 | $6,649.95 |
| 2015-11-28 | $0.0003437 | $0.0003437 | $0.0003346 | $0.0003391 | $0.1068 | $6,553.03 |
| 2015-11-29 | $0.0003395 | $0.0003533 | $0.0003379 | $0.0003528 | $0.6683 | $6,819.25 |
| 2015-11-30 | $0.0003527 | $0.0003632 | $0.0003519 | $0.0003585 | $5.09 | $6,927.73 |