Luckycoin LKY
Xếp hạng #?
03:54:02 23/09/2016
Luckycoin (LKY)
Không hoạt động
Lịch sử giá Luckycoin (LKY) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0003585 | $0.0003600 | $0.0003387 | $0.0003443 | $1.37 | $6,653.43 |
| 2015-12-02 | $0.0003444 | $0.0003444 | $0.0003299 | $0.0003337 | $0.2303 | $6,449.48 |
| 2015-12-03 | $0.0003340 | $0.0003481 | $0.0002727 | $0.0002817 | $9.32 | $5,443.80 |
| 2015-12-04 | $0.0002816 | $0.0003295 | $0.0002704 | $0.0002759 | $15.56 | $5,332.90 |
| 2015-12-05 | $0.0002760 | $0.0003233 | $0.0002760 | $0.0002955 | $3.14 | $5,711.70 |
| 2015-12-06 | $0.0002956 | $0.0003352 | $0.0002923 | $0.0003290 | $7.19 | $6,357.90 |
| 2015-12-07 | $0.0003266 | $0.0003608 | $0.0002923 | $0.0003601 | $0.3892 | $6,958.89 |
| 2015-12-08 | $0.0003599 | $0.0003607 | $0.0002925 | $0.0003098 | $0.2691 | $5,987.91 |
| 2015-12-09 | $0.0003117 | $0.0003215 | $0.0003047 | $0.0003213 | $9.32 | $6,209.28 |
| 2015-12-10 | $0.0003215 | $0.0003250 | $0.0002494 | $0.0002494 | $80.23 | $4,819.37 |
| 2015-12-11 | $0.0002493 | $0.0002936 | $0.0002492 | $0.0002884 | $0.2532 | $5,574.39 |
| 2015-12-12 | $0.0002892 | $0.0003002 | $0.0002422 | $0.0002572 | $6.93 | $4,969.88 |
| 2015-12-13 | $0.0002566 | $0.0002690 | $0.0002515 | $0.0002563 | $3.91 | $4,953.18 |
| 2015-12-14 | $0.0002559 | $0.0002638 | $0.0002523 | $0.0002622 | $0.008030 | $5,066.80 |
| 2015-12-15 | $0.0002621 | $0.0002741 | $0.0002619 | $0.0002738 | $49.78 | $5,291.99 |
| 2015-12-16 | $0.0002745 | $0.0002774 | $0.0002619 | $0.0002774 | $0.02965 | $5,361.45 |
| 2015-12-17 | $0.0002775 | $0.0003138 | $0.0002738 | $0.0003103 | $0.03240 | $5,996.88 |
| 2015-12-18 | $0.0003101 | $0.0003478 | $0.0002740 | $0.0002782 | $9.55 | $5,376.60 |
| 2015-12-19 | $0.0002782 | $0.0002932 | $0.0002759 | $0.0002911 | $0.7092 | $5,626.74 |
| 2015-12-20 | $0.0002913 | $0.0003779 | $0.0002608 | $0.0002654 | $1.37 | $5,129.55 |
| 2015-12-21 | $0.0002656 | $0.0003728 | $0.0002564 | $0.0003640 | $1.96 | $7,034.80 |
| 2015-12-22 | $0.0003641 | $0.0003762 | $0.0002617 | $0.0003717 | $6.68 | $7,183.38 |
| 2015-12-23 | $0.0003711 | $0.0003762 | $0.0002632 | $0.0002653 | $0.5330 | $5,126.63 |
| 2015-12-24 | $0.0002654 | $0.0003835 | $0.0002654 | $0.0003823 | $1.68 | $7,388.16 |
| 2015-12-25 | $0.0003822 | $0.0003850 | $0.0003416 | $0.0003416 | $0.08760 | $6,602.72 |
| 2015-12-26 | $0.0003417 | $0.0003431 | $0.0002556 | $0.0002591 | $2.33 | $5,007.04 |
| 2015-12-27 | $0.0002587 | $0.0003403 | $0.0002257 | $0.0002280 | $2.36 | $4,406.40 |
| 2015-12-28 | $0.0002283 | $0.0002321 | $0.0002218 | $0.0002238 | $0.03496 | $4,326.04 |
| 2015-12-29 | $0.0002238 | $0.0002334 | $0.0002144 | $0.0002162 | $14.45 | $4,177.79 |
| 2015-12-30 | $0.0002165 | $0.0002213 | $0.0002112 | $0.0002132 | $0.2400 | $4,120.08 |
| 2015-12-31 | $0.0002133 | $0.0002165 | $0.0002094 | $0.0002153 | $0.08384 | $4,160.36 |