Lukiu LKU
Xếp hạng #?
10:33:14 01/09/2020
Lukiu (LKU)
Không theo dõi
Lịch sử giá Lukiu (LKU) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0003261 | $0.0005853 | $0.0001672 | $0.0003177 | $9,981.35 | $0 |
| 2020-02-02 | $0.0003177 | $0.0005268 | $0.0003177 | $0.0004013 | $969.54 | $0 |
| 2020-02-03 | $0.0004013 | $0.001678 | $0.0003424 | $0.0003864 | $14,802.72 | $0 |
| 2020-02-04 | $0.0003864 | $0.0008447 | $0.0003854 | $0.0004901 | $373.06 | $0 |
| 2020-02-05 | $0.0004901 | $0.0007998 | $0.0004642 | $0.0004643 | $1,903.37 | $0 |
| 2020-02-06 | $0.0004643 | $0.0006747 | $0.0004220 | $0.0006747 | $2,321.95 | $0 |
| 2020-02-07 | $0.0006744 | $0.001686 | $0.0004634 | $0.0004948 | $1,193.92 | $0 |
| 2020-02-08 | $0.0004948 | $0.0008303 | $0.0004780 | $0.0005032 | $4,573.99 | $0 |
| 2020-02-09 | $0.0005032 | $0.0007380 | $0.0004948 | $0.0007045 | $1,019.12 | $0 |
| 2020-02-10 | $0.0007045 | $0.0007067 | $0.0005211 | $0.0005305 | $147.78 | $0 |
| 2020-02-11 | $0.0005305 | $0.0007532 | $0.0005304 | $0.0007531 | $484.48 | $0 |
| 2020-02-12 | $0.0007531 | $0.0008232 | $0.0005505 | $0.0008228 | $1,068.22 | $0 |
| 2020-02-13 | $0.0008228 | $0.001578 | $0.0005490 | $0.0005490 | $108.95 | $0 |
| 2020-02-14 | $0.0005066 | $0.001024 | $0.0005062 | $0.0006168 | $795.13 | $0 |
| 2020-02-15 | $0.0006168 | $0.0006168 | $0.0006168 | $0.0006168 | $0 | $0 |
| 2020-02-16 | $0.0006168 | $0.0008872 | $0.0006168 | $0.0006338 | $1,018.67 | $0 |
| 2020-02-17 | $0.0005493 | $0.0005746 | $0.0005489 | $0.0005739 | $385.65 | $0 |
| 2020-02-18 | $0.0005739 | $0.0008320 | $0.0005705 | $0.0008316 | $0.5821 | $0 |
| 2020-02-19 | $0.0008312 | $0.0008335 | $0.0005964 | $0.0006206 | $860.74 | $0 |
| 2020-02-20 | $0.0006206 | $0.0006209 | $0.0005957 | $0.0005977 | $145.32 | $0 |
| 2020-02-21 | $0.0005977 | $0.0005980 | $0.0005524 | $0.0005551 | $113.81 | $0 |
| 2020-02-22 | $0.0005551 | $0.0005551 | $0.0004556 | $0.0004556 | $1,019.24 | $0 |
| 2020-02-23 | $0.0004556 | $0.0004639 | $0.0004556 | $0.0004556 | $899.14 | $0 |
| 2020-02-24 | $0.0004556 | $0.0004556 | $0.0004500 | $0.0004513 | $609.20 | $0 |
| 2020-02-25 | $0.0004513 | $0.0004549 | $0.0004437 | $0.0004442 | $137.55 | $0 |
| 2020-02-26 | $0.0004442 | $0.0007920 | $0.0004100 | $0.0007919 | $549.59 | $0 |
| 2020-02-27 | $0.0007918 | $0.0007925 | $0.0004104 | $0.0007506 | $543.52 | $0 |
| 2020-02-28 | $0.0007506 | $0.0007506 | $0.0002554 | $0.0002583 | $252.92 | $0 |
| 2020-02-29 | $0.0002583 | $0.0003083 | $0.0002583 | $0.0003083 | $131.74 | $0 |