Lukiu LKU
Xếp hạng #?
10:33:14 01/09/2020
Lukiu (LKU)
Không theo dõi
Lịch sử giá Lukiu (LKU) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.0003083 | $0.0003083 | $0.0002999 | $0.0002999 | $46.49 | $0 |
| 2020-03-02 | $0.0002999 | $0.0007401 | $0.0002999 | $0.0007401 | $706.56 | $0 |
| 2020-03-03 | $0.0007399 | $0.0007465 | $0.0007358 | $0.0007452 | $0 | $0 |
| 2020-03-04 | $0.0007452 | $0.0007452 | $0.0007452 | $0.0007452 | $0 | $0 |
| 2020-03-05 | $0.0007452 | $0.0007452 | $0.0007452 | $0.0007452 | $0 | $0 |
| 2020-03-06 | $0.0007452 | $0.0007452 | $0.0007452 | $0.0007452 | $0 | $0 |
| 2020-03-07 | $0.0007452 | $0.0007452 | $0.0007452 | $0.0007452 | $0 | $0 |
| 2020-03-08 | $0.0007452 | $0.0007452 | $0.0004121 | $0.0004122 | $148.92 | $0 |
| 2020-03-09 | $0.0004122 | $0.0004122 | $0.0003319 | $0.0003330 | $1,052.41 | $0 |
| 2020-03-10 | $0.0003330 | $0.0003376 | $0.0003330 | $0.0003376 | $395.94 | $0 |
| 2020-03-11 | $0.0003376 | $0.0003376 | $0.0002933 | $0.0002938 | $243.03 | $0 |
| 2020-03-12 | $0.0002938 | $0.0002938 | $0.0002883 | $0.0002890 | $239.10 | $0 |
| 2020-03-13 | $0.0002890 | $0.0002890 | $0.0002852 | $0.0002870 | $0 | $0 |
| 2020-03-14 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 | $0 | $0 |
| 2020-03-15 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 | $0 | $0 |
| 2020-03-16 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 | $0 | $0 |
| 2020-03-17 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 | $0 | $0 |
| 2020-03-18 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 | $0 | $0 |
| 2020-03-19 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 | $0 | $0 |
| 2020-03-20 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 | $0 | $0 |
| 2020-03-21 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 | $0 | $0 |
| 2020-03-22 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 | $0 | $0 |
| 2020-03-23 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 | $0 | $0 |
| 2020-03-24 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 | $0 | $0 |
| 2020-03-25 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 | $0 | $0 |
| 2020-03-26 | $0.0002870 | $0.0002870 | $0.0002444 | $0.0002473 | $13.10 | $0 |
| 2020-03-27 | $0.0002473 | $0.0002473 | $0.00001630 | $0.00001649 | $4.30 | $0 |
| 2020-03-28 | $0.00001649 | $0.00001649 | $0.00001649 | $0.00001649 | $0 | $0 |
| 2020-03-29 | $0.00001649 | $0.00001649 | $0.00001649 | $0.00001649 | $0 | $0 |
| 2020-03-30 | $0.00001649 | $0.0005247 | $0.00001649 | $0.0005228 | $64.82 | $0 |
| 2020-03-31 | $0.0005228 | $0.0005243 | $0.0005228 | $0.0005240 | $0 | $0 |