Lukiu LKU
Xếp hạng #?
10:33:14 01/09/2020
Lukiu (LKU)
Không theo dõi
Lịch sử giá Lukiu (LKU) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0005240 | $0.0005240 | $0.0002825 | $0.0002832 | $1,144.13 | $0 |
| 2020-04-02 | $0.0002832 | $0.0002855 | $0.0002816 | $0.0002851 | $0 | $0 |
| 2020-04-03 | $0.0002851 | $0.0002851 | $0.0002851 | $0.0002851 | $0 | $0 |
| 2020-04-04 | $0.0002851 | $0.0002851 | $0.0002851 | $0.0002851 | $0 | $0 |
| 2020-04-05 | $0.0002851 | $0.0002851 | $0.0001617 | $0.0001617 | $244.99 | $0 |
| 2020-04-06 | $0.0001617 | $0.0001630 | $0.0001614 | $0.0001629 | $0 | $0 |
| 2020-04-07 | $0.0001629 | $0.0001733 | $0.0001629 | $0.0001728 | $199.69 | $0 |
| 2020-04-08 | $0.0001728 | $0.0001729 | $0.0001717 | $0.0001727 | $0 | $0 |
| 2020-04-09 | $0.0001727 | $0.0001727 | $0.0001727 | $0.0001727 | $0 | $0 |
| 2020-04-10 | $0.0001727 | $0.0001727 | $0.0001727 | $0.0001727 | $0 | $0 |
| 2020-04-11 | $0.0001727 | $0.0001727 | $0.0001727 | $0.0001727 | $0 | $0 |
| 2020-04-12 | $0.0001727 | $0.0002640 | $0.0001320 | $0.0001320 | $8.32 | $0 |
| 2020-04-13 | $0.0001320 | $0.0001320 | $0.0001310 | $0.0001314 | $0 | $0 |
| 2020-04-14 | $0.0001314 | $0.0001314 | $0.0001314 | $0.0001314 | $0 | $0 |
| 2020-04-15 | $0.0001314 | $0.0001314 | $0.0001314 | $0.0001314 | $0 | $0 |
| 2020-04-16 | $0.0001314 | $0.0001314 | $0.0001314 | $0.0001314 | $0 | $0 |
| 2020-04-17 | $0.0001314 | $0.0001314 | $0.0001314 | $0.0001314 | $0 | $0 |
| 2020-04-18 | $0.0001314 | $0.0001314 | $0.0001314 | $0.0001314 | $0 | $0 |
| 2020-04-19 | $0.0001314 | $0.0001314 | $0.0001314 | $0.0001314 | $0 | $0 |
| 2020-04-20 | $0.0001314 | $0.0001314 | $0.0001314 | $0.0001314 | $0 | $0 |
| 2020-04-21 | $0.0001314 | $0.0001314 | $0.0001314 | $0.0001314 | $0 | $0 |
| 2020-04-22 | $0.0001314 | $0.0001314 | $0.0001314 | $0.0001314 | $0 | $0 |
| 2020-04-23 | $0.0001314 | $0.0001314 | $0.0001314 | $0.0001314 | $0 | $0 |
| 2020-04-24 | $0.0001314 | $0.0001314 | $0.0001314 | $0.0001314 | $0 | $0 |
| 2020-04-25 | $0.0001314 | $0.0001314 | $0.0001314 | $0.0001314 | $0 | $0 |
| 2020-04-26 | $0.0001314 | $0.0001314 | $0.0001314 | $0.0001314 | $0 | $0 |
| 2020-04-27 | $0.0001314 | $0.0001314 | $0.0001314 | $0.0001314 | $0 | $0 |
| 2020-04-28 | $0.0001314 | $0.0001314 | $0.0001314 | $0.0001314 | $0 | $0 |
| 2020-04-29 | $0.0001314 | $0.0001314 | $0.0001314 | $0.0001314 | $0 | $0 |
| 2020-04-30 | $0.0001314 | $0.0002799 | $0.00003301 | $0.00006590 | $7,917.81 | $0 |