Lukiu LKU
Xếp hạng #?
10:33:14 01/09/2020
Lukiu (LKU)
Không theo dõi
Lịch sử giá Lukiu (LKU) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.00006590 | $0.0001228 | $0.00006543 | $0.00009796 | $2,075.85 | $0 |
| 2020-05-02 | $0.00009796 | $0.0002041 | $0.00008164 | $0.0001061 | $8,287.08 | $0 |
| 2020-05-03 | $0.0001061 | $0.0001388 | $0.00008980 | $0.0001061 | $2,302.18 | $0 |
| 2020-05-04 | $0.0001061 | $0.0001062 | $0.00008157 | $0.00009808 | $297.68 | $0 |
| 2020-05-05 | $0.00009808 | $0.0001147 | $0.00008183 | $0.00009820 | $1,334.64 | $0 |
| 2020-05-06 | $0.00009820 | $0.0001064 | $0.00008152 | $0.00009760 | $381.29 | $0 |
| 2020-05-07 | $0.00009760 | $0.0002124 | $0.00006534 | $0.00009839 | $3,765.20 | $0 |
| 2020-05-08 | $0.00009839 | $0.0004101 | $0.00004925 | $0.0004017 | $33,906.03 | $0 |
| 2020-05-09 | $0.0004017 | $0.0004099 | $0.0001066 | $0.0004017 | $8,806.99 | $0 |
| 2020-05-10 | $0.0004017 | $0.0004099 | $0.0002295 | $0.0003198 | $3,274.03 | $0 |
| 2020-05-11 | $0.0003279 | $0.0003938 | $0.0002366 | $0.0002616 | $3,936.84 | $0 |
| 2020-05-12 | $0.0002616 | $0.0002942 | $0.0002361 | $0.0002446 | $1,748.92 | $0 |
| 2020-05-13 | $0.0002446 | $0.0003595 | $0.0002364 | $0.0003503 | $1,098.11 | $0 |
| 2020-05-14 | $0.0003503 | $0.0003585 | $0.0002595 | $0.0002688 | $1,004.89 | $0 |
| 2020-05-15 | $0.0002607 | $0.0005196 | $0.0002601 | $0.0003325 | $2,801.26 | $0 |
| 2020-05-16 | $0.0003325 | $0.0005190 | $0.0002433 | $0.0005028 | $1,183.61 | $0 |
| 2020-05-17 | $0.0005028 | $0.004865 | $0.0003568 | $0.0004947 | $14,208.08 | $0 |
| 2020-05-18 | $0.0004947 | $0.001043 | $0.0001143 | $0.0002285 | $4,756.34 | $0 |
| 2020-05-19 | $0.0002285 | $0.0005227 | $0.0001307 | $0.0003836 | $2,978.45 | $0 |
| 2020-05-20 | $0.0003836 | $0.0003920 | $0.0003013 | $0.0003340 | $555.41 | $0 |
| 2020-05-21 | $0.0003340 | $0.0003497 | $0.0001459 | $0.0001621 | $1,534.36 | $0 |
| 2020-05-22 | $0.0001621 | $0.0002990 | $0.0001619 | $0.0002499 | $600.85 | $0 |
| 2020-05-23 | $0.0002499 | $0.0002579 | $0.0001934 | $0.0002096 | $612.81 | $0 |
| 2020-05-24 | $0.0002176 | $0.0002337 | $0.0001451 | $0.0001935 | $1,260.43 | $0 |
| 2020-05-25 | $0.0001935 | $0.0002095 | $0.0001773 | $0.0002095 | $318.24 | $0 |
| 2020-05-26 | $0.0002095 | $0.0002098 | $0.0001859 | $0.0002031 | $72.25 | $0 |
| 2020-05-27 | $0.0002031 | $0.0002031 | $0.0001615 | $0.0001857 | $162.80 | $0 |
| 2020-05-28 | $0.0001857 | $0.0002020 | $0.0001690 | $0.0002019 | $226.05 | $0 |
| 2020-05-29 | $0.0002019 | $0.0002031 | $0.0001777 | $0.0002030 | $227.79 | $0 |
| 2020-05-30 | $0.0002030 | $0.0002030 | $0.0001786 | $0.0002030 | $234.28 | $0 |
| 2020-05-31 | $0.0002030 | $0.0002030 | $0.0001786 | $0.0001786 | $96.47 | $0 |