Lumos LMS
Xếp hạng #?
15:57:38 14/06/2021
Lumos (LMS)
Không theo dõi
Lịch sử giá Lumos (LMS) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.07047 | $0.07153 | $0.06890 | $0.06982 | $0 | $0 |
| 2021-01-02 | $0.06982 | $0.07408 | $0.06831 | $0.07290 | $212.48 | $0 |
| 2021-01-03 | $0.07290 | $0.07942 | $0.06574 | $0.07739 | $2,643.03 | $0 |
| 2021-01-04 | $0.07739 | $0.09045 | $0.07268 | $0.08260 | $82.72 | $0 |
| 2021-01-05 | $0.08260 | $0.08918 | $0.07740 | $0.08227 | $941.38 | $0 |
| 2021-01-06 | $0.08230 | $0.08891 | $0.07934 | $0.08651 | $859.00 | $0 |
| 2021-01-07 | $0.08651 | $0.08776 | $0.05431 | $0.05579 | $6,500.69 | $0 |
| 2021-01-08 | $0.05583 | $0.05611 | $0.04747 | $0.05050 | $1,221.36 | $0 |
| 2021-01-09 | $0.05050 | $0.05387 | $0.04895 | $0.05354 | $53.72 | $0 |
| 2021-01-10 | $0.05354 | $0.05596 | $0.04971 | $0.05265 | $0 | $0 |
| 2021-01-11 | $0.05265 | $0.05274 | $0.03851 | $0.04527 | $0 | $0 |
| 2021-01-12 | $0.04527 | $0.04769 | $0.02752 | $0.02821 | $3,930.92 | $0 |
| 2021-01-13 | $0.02820 | $0.03068 | $0.02698 | $0.03054 | $0 | $0 |
| 2021-01-14 | $0.03054 | $0.03374 | $0.02957 | $0.03180 | $415.30 | $0 |
| 2021-01-15 | $0.03180 | $0.03272 | $0.02891 | $0.03076 | $46.81 | $0 |
| 2021-01-16 | $0.03076 | $0.03386 | $0.03042 | $0.03250 | $0 | $0 |
| 2021-01-17 | $0.03250 | $0.03326 | $0.03088 | $0.03240 | $0 | $0 |
| 2021-01-18 | $0.03240 | $0.03309 | $0.03128 | $0.03308 | $0 | $0 |
| 2021-01-19 | $0.03308 | $0.03767 | $0.03303 | $0.03468 | $497.24 | $0 |
| 2021-01-20 | $0.03468 | $0.03518 | $0.03124 | $0.03355 | $322.84 | $0 |
| 2021-01-21 | $0.03355 | $0.03356 | $0.02625 | $0.02658 | $178.46 | $0 |
| 2021-01-22 | $0.02658 | $0.02997 | $0.02503 | $0.02906 | $87.35 | $0 |
| 2021-01-23 | $0.02906 | $0.02975 | $0.01895 | $0.01895 | $2,810.40 | $0 |
| 2021-01-24 | $0.01895 | $0.02040 | $0.01750 | $0.01866 | $867.37 | $0 |
| 2021-01-25 | $0.01866 | $0.01956 | $0.01580 | $0.01580 | $606.86 | $0 |
| 2021-01-26 | $0.01580 | $0.01641 | $0.01494 | $0.01620 | $0 | $0 |
| 2021-01-27 | $0.01619 | $0.01633 | $0.01450 | $0.01491 | $0 | $0 |
| 2021-01-28 | $0.01490 | $0.01622 | $0.01469 | $0.01593 | $0 | $0 |
| 2021-01-29 | $0.01593 | $0.01711 | $0.01548 | $0.01654 | $0 | $0 |
| 2021-01-30 | $0.01654 | $0.01674 | $0.01591 | $0.01652 | $0 | $0 |
| 2021-01-31 | $0.01652 | $0.01652 | $0.01544 | $0.01575 | $0 | $0 |