Lumos LMS
Xếp hạng #?
15:57:38 14/06/2021
Lumos (LMS)
Không theo dõi
Lịch sử giá Lumos (LMS) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.01575 | $0.01640 | $0.01523 | $0.01638 | $0 | $0 |
| 2021-02-02 | $0.01639 | $0.01843 | $0.01634 | $0.01815 | $0 | $0 |
| 2021-02-03 | $0.01815 | $0.01986 | $0.01811 | $0.01986 | $0 | $0 |
| 2021-02-04 | $0.01986 | $0.02023 | $0.01871 | $0.01907 | $0 | $0 |
| 2021-02-05 | $0.01907 | $0.02097 | $0.01907 | $0.02052 | $0 | $0 |
| 2021-02-06 | $0.02052 | $0.02073 | $0.01972 | $0.02006 | $0 | $0 |
| 2021-02-07 | $0.02006 | $0.02015 | $0.01801 | $0.01934 | $0 | $0 |
| 2021-02-08 | $0.01934 | $0.02118 | $0.01882 | $0.02083 | $0 | $0 |
| 2021-02-09 | $0.02083 | $0.02173 | $0.02051 | $0.02119 | $0 | $0 |
| 2021-02-10 | $0.02118 | $0.02182 | $0.02017 | $0.02089 | $0 | $0 |
| 2021-02-11 | $0.02089 | $0.02162 | $0.02045 | $0.02133 | $0 | $0 |
| 2021-02-12 | $0.02133 | $0.02220 | $0.02085 | $0.02199 | $0 | $0 |
| 2021-02-13 | $0.02199 | $0.02231 | $0.02117 | $0.02167 | $0 | $0 |
| 2021-02-14 | $0.02167 | $0.02206 | $0.02139 | $0.02159 | $0 | $0 |
| 2021-02-15 | $0.02159 | $0.02160 | $0.02014 | $0.02081 | $140.61 | $0 |
| 2021-02-16 | $0.02081 | $0.02133 | $0.02028 | $0.02083 | $0 | $0 |
| 2021-02-17 | $0.02083 | $0.02173 | $0.02028 | $0.02162 | $0 | $0 |
| 2021-02-18 | $0.02162 | $0.02279 | $0.02162 | $0.02261 | $0 | $0 |
| 2021-02-19 | $0.02261 | $0.02310 | $0.02221 | $0.02294 | $0 | $0 |
| 2021-02-20 | $0.02294 | $0.02381 | $0.02190 | $0.02240 | $0 | $0 |
| 2021-02-21 | $0.02240 | $0.02310 | $0.02215 | $0.02259 | $0 | $0 |
| 2021-02-22 | $0.02259 | $0.02263 | $0.01887 | $0.02076 | $0 | $0 |
| 2021-02-23 | $0.02078 | $0.02083 | $0.01575 | $0.01826 | $0 | $0 |
| 2021-02-24 | $0.01826 | $0.02000 | $0.01768 | $0.01899 | $0 | $0 |
| 2021-02-25 | $0.01899 | $0.01934 | $0.01438 | $0.01449 | $957.19 | $0 |
| 2021-02-26 | $0.01449 | $0.01522 | $0.01377 | $0.01413 | $0 | $0 |
| 2021-02-27 | $0.01413 | $0.01499 | $0.01408 | $0.01434 | $0 | $0 |
| 2021-02-28 | $0.01434 | $0.01435 | $0.01280 | $0.01394 | $0 | $0 |