Lumos LMS
Xếp hạng #?
15:57:38 14/06/2021
Lumos (LMS)
Không theo dõi
Lịch sử giá Lumos (LMS) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.02932 | $0.03122 | $0.02909 | $0.03115 | $0 | $0 |
| 2021-05-02 | $0.03116 | $0.03648 | $0.02817 | $0.03045 | $0 | $0 |
| 2021-05-03 | $0.03107 | $0.03647 | $0.03038 | $0.03625 | $0 | $0 |
| 2021-05-04 | $0.03625 | $0.03710 | $0.03396 | $0.03423 | $0 | $0 |
| 2021-05-05 | $0.03423 | $0.03725 | $0.03413 | $0.03718 | $0 | $0 |
| 2021-05-06 | $0.03718 | $0.03796 | $0.03587 | $0.03707 | $0 | $0 |
| 2021-05-07 | $0.03703 | $0.03799 | $0.03580 | $0.03685 | $0 | $0 |
| 2021-05-08 | $0.03686 | $0.04277 | $0.03464 | $0.04199 | $0 | $0 |
| 2021-05-09 | $0.04206 | $0.04594 | $0.03918 | $0.04089 | $0 | $0 |
| 2021-05-10 | $0.04096 | $0.04671 | $0.04000 | $0.04230 | $0 | $0 |
| 2021-05-11 | $0.04241 | $0.04458 | $0.03972 | $0.04402 | $0 | $0 |
| 2021-05-12 | $0.04404 | $0.04659 | $0.04127 | $0.04166 | $0 | $0 |
| 2021-05-13 | $0.04129 | $0.04305 | $0.03777 | $0.03926 | $0 | $0 |
| 2021-05-14 | $0.03933 | $0.04418 | $0.03920 | $0.04344 | $0 | $0 |
| 2021-05-15 | $0.04336 | $0.04397 | $0.03846 | $0.03849 | $0 | $0 |
| 2021-05-16 | $0.03845 | $0.04109 | $0.03557 | $0.03775 | $0 | $0 |
| 2021-05-17 | $0.03780 | $0.03785 | $0.03328 | $0.03466 | $0 | $0 |
| 2021-05-18 | $0.03465 | $0.03785 | $0.03459 | $0.03582 | $0 | $0 |
| 2021-05-19 | $0.03582 | $0.03654 | $0.02174 | $0.02638 | $0 | $0 |
| 2021-05-20 | $0.02635 | $0.03153 | $0.02309 | $0.02941 | $0 | $0 |
| 2021-05-21 | $0.02933 | $0.03092 | $0.02257 | $0.02548 | $0 | $0 |
| 2021-05-22 | $0.02552 | $0.02617 | $0.02308 | $0.02438 | $0 | $0 |
| 2021-05-23 | $0.02439 | $0.02512 | $0.01855 | $0.02234 | $0 | $0 |
| 2021-05-24 | $0.02234 | $0.02808 | $0.02214 | $0.02785 | $0 | $0 |
| 2021-05-25 | $0.02784 | $0.02895 | $0.02547 | $0.02846 | $0 | $0 |
| 2021-05-26 | $0.02845 | $0.03066 | $0.02813 | $0.03038 | $0 | $0 |
| 2021-05-27 | $0.03038 | $0.03045 | $0.02804 | $0.02896 | $0 | $0 |
| 2021-05-28 | $0.02902 | $0.02922 | $0.02500 | $0.02576 | $0 | $0 |
| 2021-05-29 | $0.02574 | $0.02714 | $0.02295 | $0.02409 | $0 | $0 |
| 2021-05-30 | $0.02431 | $0.02632 | $0.02298 | $0.02534 | $0 | $0 |
| 2021-05-31 | $0.02531 | $0.02861 | $0.02417 | $0.02859 | $0 | $0 |