Tiền ảo: 35,086 Sàn giao dịch: 830 Vốn hóa: $3,394,213,095,704 Khối lượng (24h): $134,737,965,809 Thị phần: BTC: 64.4%, ETH: 9.2%
Luna Stars LSTR
Xếp hạng #? 19:51:06 17/04/2019
Luna Stars (LSTR)
Không hoạt động

Lịch sử giá Luna Stars (LSTR) Tháng 04/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-04-01$0.00005931$0.00005931$0.00005931$0.00005931$0$801,660
2019-04-02$0.00005931$0.00005931$0.00005931$0.00005931$0$802,436
2019-04-03$0.00005931$0.00005931$0.00005931$0.00005931$0$803,167
2019-04-04$0.00005931$0.00005931$0.00005931$0.00005931$0$803,167
2019-04-05$0.00005931$0.00005931$0.00005931$0.00005931$0$804,204
2019-04-06$0.00005931$0.00005931$0.00005931$0.00005931$0$804,544
2019-04-07$0.00005931$0.00005931$0.00005931$0.00005931$0$804,544
2019-04-08$0.00005931$0.00005931$0.00005931$0.00005931$0$806,379
2019-04-09$0.00005931$0.00005931$0.00005931$0.00005931$0$805,884
2019-04-10$0.00005931$0.00005931$0.00005931$0.00005931$0$806,012
2019-04-11$0.00005931$0.00005931$0.00005931$0.00005931$0$806,012
2019-04-12$0.00005931$0.00005931$0.00005931$0.00005931$0$806,012
2019-04-13$0.00005931$0.00005931$0.00005931$0.00005931$0$806,012
2019-04-14$0.00005931$0.00005931$0.00005931$0.00005931$0$806,012
2019-04-15$0.00005931$0.00005931$0.00005931$0.00005931$0$806,012
2019-04-16$0.00005931$0.00005931$0.00005931$0.00005931$0$806,012
Lịch sử giá Luna Stars (LSTR) Tháng 04/2019 - giatienao.com
4.6 trên 929 đánh giá