Lycancoin LYC
Xếp hạng #?
00:14:08 17/05/2016
Lycancoin (LYC)
Không hoạt động
Lịch sử giá Lycancoin (LYC) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.00006237 | $0.00007336 | $0.00006199 | $0.00006291 | $125.72 | $10,669.53 |
| 2014-06-02 | $0.00006302 | $0.00006655 | $0.00006187 | $0.00006600 | $101.75 | $11,307.78 |
| 2014-06-03 | $0.00006606 | $0.0001270 | $0.00006508 | $0.00006676 | $339.86 | $11,561.45 |
| 2014-06-04 | $0.00006676 | $0.0001167 | $0.00006241 | $0.00008981 | $329.29 | $15,707.01 |
| 2014-06-05 | $0.00008983 | $0.0001456 | $0.00008961 | $0.0001120 | $901.37 | $19,791.07 |
| 2014-06-06 | $0.0001121 | $0.0002352 | $0.00008548 | $0.00009813 | $1,347.42 | $17,507.99 |
| 2014-06-07 | $0.00009806 | $0.0001117 | $0.00008484 | $0.00009166 | $362.49 | $16,424.98 |
| 2014-06-08 | $0.00009170 | $0.00009223 | $0.00008508 | $0.00008532 | $161.20 | $15,287.83 |
| 2014-06-09 | $0.00008530 | $0.0001105 | $0.00007733 | $0.00008442 | $246.79 | $15,127.60 |
| 2014-06-10 | $0.00008439 | $0.00008453 | $0.00007773 | $0.00007836 | $153.79 | $14,040.86 |
| 2014-06-11 | $0.00007838 | $0.00007884 | $0.00006325 | $0.00006339 | $324.02 | $11,357.99 |
| 2014-06-12 | $0.00006330 | $0.00008736 | $0.00006306 | $0.00007083 | $228.31 | $12,692.06 |
| 2014-06-13 | $0.00007043 | $0.00008889 | $0.00007028 | $0.00007195 | $398.24 | $12,891.91 |
| 2014-06-14 | $0.00007202 | $0.00007793 | $0.00006598 | $0.00006979 | $136.54 | $12,506.33 |
| 2014-06-15 | $0.00006928 | $0.00008632 | $0.00006668 | $0.00007096 | $285.73 | $12,715.68 |
| 2014-06-16 | $0.00007112 | $0.00008822 | $0.00006515 | $0.00007098 | $159.34 | $12,718.29 |
| 2014-06-17 | $0.00007106 | $0.00007331 | $0.00007085 | $0.00007331 | $142.88 | $13,135.70 |
| 2014-06-18 | $0.00007317 | $0.00007391 | $0.00006648 | $0.00006685 | $215.88 | $11,978.01 |
| 2014-06-19 | $0.00006688 | $0.00007329 | $0.00005971 | $0.00005986 | $100.52 | $10,726.58 |
| 2014-06-20 | $0.00005974 | $0.00006557 | $0.00005878 | $0.00005932 | $298.78 | $10,629.68 |
| 2014-06-21 | $0.00005941 | $0.00006559 | $0.00005877 | $0.00005961 | $52.87 | $10,682.14 |
| 2014-06-22 | $0.00005950 | $0.00006656 | $0.00005398 | $0.00005422 | $141.00 | $9,715.67 |
| 2014-06-23 | $0.00005419 | $0.00006022 | $0.00004711 | $0.00005929 | $233.01 | $10,624.89 |
| 2014-06-24 | $0.00005963 | $0.00006514 | $0.00005250 | $0.00005250 | $207.94 | $9,406.84 |
| 2014-06-25 | $0.00005241 | $0.00006408 | $0.00005236 | $0.00005670 | $157.57 | $10,159.85 |
| 2014-06-26 | $0.00005661 | $0.00006221 | $0.00005647 | $0.00005800 | $89.20 | $10,393.36 |
| 2014-06-27 | $0.00005811 | $0.00006551 | $0.00005806 | $0.00005973 | $98.77 | $10,702.21 |
| 2014-06-28 | $0.00005385 | $0.00007203 | $0.00005363 | $0.00006570 | $376.30 | $11,772.86 |
| 2014-06-29 | $0.00006560 | $0.00007794 | $0.00005963 | $0.00006023 | $125.58 | $10,792.20 |
| 2014-06-30 | $0.00006026 | $0.00006239 | $0.00004934 | $0.00005116 | $157.71 | $9,168.13 |