Lycancoin LYC
Xếp hạng #?
00:14:08 17/05/2016
Lycancoin (LYC)
Không hoạt động
Lịch sử giá Lycancoin (LYC) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.00005118 | $0.00005819 | $0.00004482 | $0.00004482 | $129.37 | $8,031.25 |
| 2014-07-02 | $0.00004486 | $0.00005253 | $0.00004468 | $0.00004557 | $78.19 | $8,165.91 |
| 2014-07-03 | $0.00004556 | $0.00005187 | $0.00003848 | $0.00003870 | $169.36 | $6,933.72 |
| 2014-07-04 | $0.00003871 | $0.00006364 | $0.00001936 | $0.00005676 | $883.56 | $10,171.13 |
| 2014-07-05 | $0.00005670 | $0.00005697 | $0.00005655 | $0.00005678 | $104.95 | $10,174.16 |
| 2014-07-06 | $0.00005683 | $0.00006387 | $0.00005683 | $0.00005718 | $181.56 | $10,245.28 |
| 2014-07-07 | $0.00005715 | $0.00006233 | $0.00005555 | $0.00005617 | $93.86 | $10,064.18 |
| 2014-07-08 | $0.00005599 | $0.00006267 | $0.00005588 | $0.00006248 | $290.41 | $11,196.00 |
| 2014-07-09 | $0.00006252 | $0.00008129 | $0.00005616 | $0.00005621 | $201.50 | $10,071.42 |
| 2014-07-10 | $0.00005623 | $0.00005635 | $0.00004928 | $0.00004934 | $78.10 | $8,841.32 |
| 2014-07-11 | $0.00004933 | $0.00005663 | $0.00004379 | $0.00004424 | $71.09 | $10,528.78 |
| 2014-07-12 | $0.00004423 | $0.00005090 | $0.00003763 | $0.00003802 | $62.09 | $9,109.40 |
| 2014-07-13 | $0.00003805 | $0.00004404 | $0.00003749 | $0.00003759 | $56.58 | $9,066.39 |
| 2014-07-14 | $0.00003759 | $0.00003764 | $0.00003704 | $0.00003716 | $61.51 | $9,026.25 |
| 2014-07-15 | $0.00003720 | $0.00004376 | $0.00003718 | $0.00003730 | $141.14 | $9,123.72 |
| 2014-07-16 | $0.00003732 | $0.00008100 | $0.00003726 | $0.00006168 | $801.70 | $15,205.97 |
| 2014-07-17 | $0.00006165 | $0.00006263 | $0.00006084 | $0.00006231 | $114.94 | $15,464.64 |
| 2014-07-18 | $0.00006224 | $0.00007548 | $0.00006205 | $0.00006288 | $102.92 | $15,722.58 |
| 2014-07-19 | $0.00006292 | $0.00007535 | $0.00006254 | $0.00006285 | $143.43 | $15,823.69 |
| 2014-07-20 | $0.00006286 | $0.00007534 | $0.00006228 | $0.00006239 | $99.05 | $15,812.75 |
| 2014-07-21 | $0.00006240 | $0.00006853 | $0.00006208 | $0.00006844 | $135.73 | $17,466.66 |
| 2014-07-22 | $0.00006845 | $0.00007480 | $0.00006831 | $0.00006837 | $132.99 | $17,560.23 |
| 2014-07-23 | $0.00006832 | $0.00008742 | $0.00006801 | $0.00006814 | $279.89 | $17,567.66 |
| 2014-07-24 | $0.00006814 | $0.00007236 | $0.00006551 | $0.00006619 | $126.87 | $17,066.17 |
| 2014-07-25 | $0.00006617 | $0.00006678 | $0.00005999 | $0.00006011 | $151.70 | $15,498.11 |
| 2014-07-26 | $0.00006015 | $0.00006553 | $0.00005940 | $0.00005958 | $102.54 | $15,362.07 |
| 2014-07-27 | $0.00005957 | $0.00007150 | $0.00005934 | $0.00005939 | $116.57 | $15,311.51 |
| 2014-07-28 | $0.00005941 | $0.00006933 | $0.00005796 | $0.00006443 | $134.85 | $16,611.20 |
| 2014-07-29 | $0.00006441 | $0.00007002 | $0.00006399 | $0.00006432 | $117.24 | $16,583.79 |
| 2014-07-30 | $0.00006432 | $0.00006436 | $0.00006214 | $0.00006240 | $125.76 | $16,089.40 |
| 2014-07-31 | $0.00006241 | $0.00007014 | $0.00005823 | $0.00005862 | $80.76 | $15,115.12 |