Lycancoin LYC
Xếp hạng #?
00:14:08 17/05/2016
Lycancoin (LYC)
Không hoạt động
Lịch sử giá Lycancoin (LYC) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-01 | $0.00005862 | $0.00006448 | $0.00004759 | $0.00005949 | $120.62 | $15,338.94 |
| 2014-08-02 | $0.00005949 | $0.00005949 | $0.00004689 | $0.00004715 | $85.83 | $12,155.99 |
| 2014-08-03 | $0.00004711 | $0.00004713 | $0.00004072 | $0.00004107 | $73.18 | $10,588.36 |
| 2014-08-04 | $0.00004104 | $0.00004144 | $0.00004086 | $0.00004121 | $56.99 | $10,626.54 |
| 2014-08-05 | $0.00004123 | $0.00004699 | $0.00004089 | $0.00004098 | $113.42 | $10,566.16 |
| 2014-08-06 | $0.00004102 | $0.00004112 | $0.00003508 | $0.00003508 | $64.76 | $9,044.60 |
| 2014-08-07 | $0.00003508 | $0.00003547 | $0.00003504 | $0.00003533 | $60.01 | $9,109.81 |
| 2014-08-08 | $0.00003533 | $0.00003589 | $0.00003533 | $0.00003555 | $64.09 | $9,167.18 |
| 2014-08-09 | $0.00003555 | $0.00004147 | $0.00003526 | $0.00003536 | $67.58 | $9,117.60 |
| 2014-08-10 | $0.00003535 | $0.00003567 | $0.00003528 | $0.00003546 | $64.84 | $9,143.74 |
| 2014-08-11 | $0.00003548 | $0.00003549 | $0.00002870 | $0.00002882 | $58.94 | $7,430.36 |
| 2014-08-12 | $0.00002883 | $0.00003406 | $0.00002835 | $0.00002848 | $51.10 | $7,343.65 |
| 2014-08-13 | $0.00002852 | $0.00003349 | $0.00002663 | $0.00002733 | $44.83 | $7,047.35 |
| 2014-08-14 | $0.00002731 | $0.00002731 | $0.00002494 | $0.00002530 | $47.21 | $6,522.86 |
| 2014-08-15 | $0.00002556 | $0.00002591 | $0.00002440 | $0.00002485 | $43.50 | $6,407.30 |
| 2014-08-16 | $0.00002489 | $0.00002607 | $0.00002439 | $0.00002599 | $59.44 | $6,699.91 |
| 2014-08-17 | $0.00002596 | $0.00002601 | $0.00002418 | $0.00002459 | $41.99 | $6,340.06 |
| 2014-08-18 | $0.00002458 | $0.00002913 | $0.00002219 | $0.00002307 | $54.90 | $5,949.00 |
| 2014-08-19 | $0.00002307 | $0.00002899 | $0.00002278 | $0.00002426 | $41.86 | $6,255.64 |
| 2014-08-20 | $0.00002425 | $0.00003578 | $0.00002338 | $0.00003072 | $60.98 | $7,920.34 |
| 2014-08-21 | $0.00003063 | $0.00003677 | $0.00002559 | $0.00002586 | $43.98 | $6,668.05 |
| 2014-08-22 | $0.00002588 | $0.00002607 | $0.00002506 | $0.00002570 | $38.25 | $6,626.87 |
| 2014-08-23 | $0.00002567 | $0.00002571 | $0.00002461 | $0.00002490 | $42.95 | $6,421.02 |
| 2014-08-24 | $0.00002491 | $0.00002564 | $0.00002487 | $0.00002541 | $92.75 | $6,552.67 |
| 2014-08-25 | $0.00002541 | $0.00002541 | $0.00002496 | $0.00002512 | $41.75 | $6,478.02 |
| 2014-08-26 | $0.00002513 | $0.00003034 | $0.00002513 | $0.00002558 | $43.58 | $6,595.00 |
| 2014-08-27 | $0.00002561 | $0.00003076 | $0.00002555 | $0.00002556 | $42.24 | $6,589.64 |
| 2014-08-28 | $0.00002554 | $0.00002581 | $0.00002028 | $0.00002031 | $28.43 | $5,237.27 |
| 2014-08-29 | $0.00002034 | $0.00002034 | $0.00001522 | $0.00001526 | $21.00 | $3,933.38 |
| 2014-08-30 | $0.00001526 | $0.00002019 | $0.00001505 | $0.00001513 | $24.15 | $3,900.38 |
| 2014-08-31 | $0.00001509 | $0.00002462 | $0.00001424 | $0.00001911 | $140.27 | $4,927.33 |