Lycancoin LYC
Xếp hạng #?
00:14:08 17/05/2016
Lycancoin (LYC)
Không hoạt động
Lịch sử giá Lycancoin (LYC) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.00001911 | $0.00002410 | $0.00001416 | $0.00001900 | $44.67 | $4,897.60 |
| 2014-09-02 | $0.00001898 | $0.00002415 | $0.00001429 | $0.00001432 | $29.90 | $3,692.90 |
| 2014-09-03 | $0.00001431 | $0.00002388 | $0.00001429 | $0.00001910 | $50.98 | $4,925.50 |
| 2014-09-04 | $0.00001911 | $0.00002470 | $0.00001908 | $0.00001959 | $20.93 | $5,050.04 |
| 2014-09-05 | $0.00001959 | $0.00002451 | $0.00001926 | $0.00001933 | $24.90 | $4,984.88 |
| 2014-09-06 | $0.00001933 | $0.00002435 | $0.00001932 | $0.00002424 | $0.0004606 | $6,250.28 |
| 2014-09-07 | $0.00002426 | $0.00002434 | $0.00001448 | $0.00001929 | $25.82 | $4,973.90 |
| 2014-09-08 | $0.00001927 | $0.00001959 | $0.00001406 | $0.00001424 | $28.01 | $3,671.04 |
| 2014-09-09 | $0.00001425 | $0.00001882 | $0.00001403 | $0.00001426 | $61.17 | $3,676.14 |
| 2014-09-10 | $0.00001426 | $0.00001462 | $0.00001425 | $0.00001438 | $19.49 | $3,707.86 |
| 2014-09-11 | $0.00001439 | $0.00001916 | $0.00001424 | $0.00001439 | $37.98 | $3,710.87 |
| 2014-09-12 | $0.00001439 | $0.00002389 | $0.00001419 | $0.00002389 | $15.25 | $6,159.03 |
| 2014-09-13 | $0.00002389 | $0.00002389 | $0.00001425 | $0.00001437 | $37.97 | $3,705.10 |
| 2014-09-14 | $0.00001437 | $0.00002389 | $0.00001432 | $0.00001434 | $17.40 | $3,696.51 |
| 2014-09-15 | $0.00001433 | $0.00001914 | $0.00001422 | $0.00001426 | $15.36 | $3,676.99 |
| 2014-09-16 | $0.00001425 | $0.00001896 | $0.00001395 | $0.00001398 | $18.39 | $3,604.95 |
| 2014-09-17 | $0.00001398 | $0.00001873 | $0.00001357 | $0.00001372 | $22.98 | $3,537.48 |
| 2014-09-18 | $0.00001371 | $0.00001817 | $0.00001239 | $0.00001273 | $16.89 | $3,283.05 |
| 2014-09-19 | $0.00001272 | $0.00001594 | $0.00001154 | $0.00001184 | $14.78 | $3,053.76 |
| 2014-09-20 | $0.00001184 | $0.00002115 | $0.00001170 | $0.00001227 | $26.55 | $3,162.87 |
| 2014-09-21 | $0.00001224 | $0.00001619 | $0.00001180 | $0.00001196 | $8.35 | $3,084.88 |
| 2014-09-22 | $0.00001197 | $0.00001614 | $0.00001191 | $0.00001206 | $19.38 | $3,110.66 |
| 2014-09-23 | $0.00001206 | $0.00001610 | $0.00001189 | $0.00001307 | $25.50 | $3,370.84 |
| 2014-09-24 | $0.00001307 | $0.00001308 | $0.00001263 | $0.00001270 | $12.94 | $3,273.51 |
| 2014-09-25 | $0.00001269 | $0.00001655 | $0.00001228 | $0.00001235 | $15.67 | $3,183.53 |
| 2014-09-26 | $0.00001234 | $0.00001245 | $0.00001200 | $0.00001213 | $8.91 | $3,128.25 |
| 2014-09-27 | $0.00001211 | $0.00001623 | $0.00001192 | $0.00001199 | $16.83 | $3,090.29 |
| 2014-09-28 | $0.00001198 | $0.00001593 | $0.00001123 | $0.00001132 | $8.23 | $2,917.49 |
| 2014-09-29 | $0.00001131 | $0.00001523 | $0.00001117 | $0.00001126 | $12.96 | $2,904.24 |
| 2014-09-30 | $0.00001128 | $0.00001545 | $0.00001120 | $0.00001161 | $19.34 | $2,993.01 |