Lycancoin LYC
Xếp hạng #?
00:14:08 17/05/2016
Lycancoin (LYC)
Không hoạt động
Lịch sử giá Lycancoin (LYC) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.00001162 | $0.00001535 | $0.00001142 | $0.00001151 | $17.39 | $2,967.28 |
| 2014-10-02 | $0.00001152 | $0.00001528 | $0.00001119 | $0.00001125 | $15.67 | $2,901.20 |
| 2014-10-03 | $0.00001126 | $0.00001498 | $0.00001074 | $0.00001079 | $16.47 | $2,780.84 |
| 2014-10-04 | $0.00001080 | $0.00001455 | $0.000009777 | $0.000009866 | $13.31 | $2,543.76 |
| 2014-10-05 | $0.000009867 | $0.00001354 | $0.000008679 | $0.000009615 | $11.85 | $2,479.15 |
| 2014-10-06 | $0.000009612 | $0.00001363 | $0.000009077 | $0.000009902 | $14.67 | $2,553.15 |
| 2014-10-07 | $0.000009918 | $0.00001018 | $0.000009614 | $0.00001009 | $6.41 | $2,600.41 |
| 2014-10-08 | $0.00001008 | $0.00001371 | $0.000009816 | $0.00001059 | $27.46 | $2,730.00 |
| 2014-10-09 | $0.00001058 | $0.00001148 | $0.00001043 | $0.00001095 | $6.88 | $2,823.49 |
| 2014-10-10 | $0.00001094 | $0.00001125 | $0.00001059 | $0.00001085 | $16.43 | $2,796.70 |
| 2014-10-11 | $0.00001084 | $0.00001460 | $0.00001068 | $0.00001087 | $18.90 | $2,802.40 |
| 2014-10-12 | $0.00001088 | $0.00001479 | $0.00001068 | $0.00001136 | $13.29 | $2,928.09 |
| 2014-10-13 | $0.00001134 | $0.00001535 | $0.00001107 | $0.00001171 | $15.74 | $3,019.85 |
| 2014-10-14 | $0.00001175 | $0.00001235 | $0.00001174 | $0.00001203 | $16.58 | $3,100.73 |
| 2014-10-15 | $0.00001203 | $0.00001207 | $0.00001166 | $0.00001184 | $15.91 | $3,053.58 |
| 2014-10-16 | $0.00001184 | $0.00001196 | $0.00001119 | $0.00001148 | $10.07 | $2,959.08 |
| 2014-10-17 | $0.00001148 | $0.00001156 | $0.000007645 | $0.00001151 | $17.71 | $2,968.36 |
| 2014-10-18 | $0.00001152 | $0.00001185 | $0.000007579 | $0.00001174 | $17.55 | $3,027.82 |
| 2014-10-19 | $0.00001174 | $0.00001175 | $0.000007729 | $0.000007791 | $9.64 | $2,008.76 |
| 2014-10-20 | $0.000007785 | $0.000007802 | $0.000007565 | $0.000007657 | $8.41 | $1,974.21 |
| 2014-10-21 | $0.000007648 | $0.00001171 | $0.000007617 | $0.000007729 | $20.48 | $1,992.93 |
| 2014-10-22 | $0.000007722 | $0.00001154 | $0.000007645 | $0.00001149 | $11.76 | $2,963.72 |
| 2014-10-23 | $0.00001149 | $0.00001155 | $0.000007129 | $0.000007168 | $8.58 | $1,848.23 |
| 2014-10-24 | $0.000007172 | $0.00001093 | $0.000007066 | $0.000007167 | $6.11 | $1,847.87 |
| 2014-10-25 | $0.000007172 | $0.00001424 | $0.000006858 | $0.000006945 | $7.98 | $1,790.76 |
| 2014-10-26 | $0.000006950 | $0.00001421 | $0.000006879 | $0.000007094 | $10.72 | $1,829.07 |
| 2014-10-27 | $0.000007096 | $0.00001416 | $0.000006996 | $0.000007060 | $7.85 | $1,820.23 |
| 2014-10-28 | $0.000007064 | $0.00001421 | $0.000007064 | $0.000007152 | $6.64 | $1,844.10 |
| 2014-10-29 | $0.000007142 | $0.00001071 | $0.000006707 | $0.000006712 | $14.22 | $1,730.53 |
| 2014-10-30 | $0.000006714 | $0.000007018 | $0.000006701 | $0.000006906 | $17.89 | $1,780.63 |
| 2014-10-31 | $0.000006900 | $0.000006961 | $0.000006743 | $0.000006766 | $5.07 | $1,744.61 |