Lycancoin LYC
Xếp hạng #?
00:14:08 17/05/2016
Lycancoin (LYC)
Không hoạt động
Lịch sử giá Lycancoin (LYC) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.000006773 | $0.000009834 | $0.000006421 | $0.000006515 | $15.87 | $1,679.76 |
| 2014-11-02 | $0.000006521 | $0.000006581 | $0.000006413 | $0.000006518 | $5.69 | $1,680.51 |
| 2014-11-03 | $0.000006511 | $0.000009840 | $0.000006510 | $0.000006551 | $7.71 | $1,689.07 |
| 2014-11-04 | $0.000006543 | $0.000009801 | $0.000006502 | $0.000006610 | $6.14 | $1,704.23 |
| 2014-11-05 | $0.000006614 | $0.00001368 | $0.000006614 | $0.00001018 | $38.54 | $2,625.93 |
| 2014-11-06 | $0.00001018 | $0.00001059 | $0.00001015 | $0.00001048 | $16.14 | $2,701.76 |
| 2014-11-07 | $0.00001049 | $0.00001058 | $0.000006836 | $0.000006848 | $6.28 | $1,765.72 |
| 2014-11-08 | $0.000006843 | $0.000006941 | $0.000006843 | $0.000006910 | $9.27 | $1,781.55 |
| 2014-11-09 | $0.000006907 | $0.000007273 | $0.000006885 | $0.000007265 | $9.08 | $1,873.21 |
| 2014-11-10 | $0.000007245 | $0.00001114 | $0.000007151 | $0.000007338 | $25.38 | $1,892.09 |
| 2014-11-11 | $0.000007317 | $0.000007426 | $0.000007275 | $0.000007354 | $7.84 | $1,896.08 |
| 2014-11-12 | $0.000007360 | $0.000008594 | $0.000007360 | $0.000008471 | $18.27 | $2,184.16 |
| 2014-11-13 | $0.000008545 | $0.000009142 | $0.000008022 | $0.000008415 | $8.65 | $2,169.59 |
| 2014-11-14 | $0.000008368 | $0.000008385 | $0.000007696 | $0.000007956 | $9.32 | $2,051.40 |
| 2014-11-15 | $0.000007993 | $0.000008111 | $0.000007420 | $0.000007523 | $7.76 | $1,939.58 |
| 2014-11-16 | $0.000007495 | $0.000007816 | $0.000007492 | $0.000007758 | $14.86 | $2,000.17 |
| 2014-11-17 | $0.000007767 | $0.000008204 | $0.000007550 | $0.000007748 | $7.54 | $1,997.72 |
| 2014-11-18 | $0.000007756 | $0.000007848 | $0.000007422 | $0.000007504 | $10.01 | $1,934.76 |
| 2014-11-19 | $0.000007478 | $0.00001135 | $0.000007478 | $0.000007611 | $8.46 | $1,962.40 |
| 2014-11-20 | $0.000007606 | $0.000007641 | $0.000007136 | $0.000007157 | $7.45 | $1,845.26 |
| 2014-11-21 | $0.000007158 | $0.000007158 | $0.000006882 | $0.000007017 | $7.05 | $1,809.19 |
| 2014-11-22 | $0.000007032 | $0.000007297 | $0.000007018 | $0.000007058 | $2.06 | $1,819.89 |
| 2014-11-23 | $0.000007064 | $0.000007417 | $0.000007064 | $0.000007351 | $10.24 | $1,895.44 |
| 2014-11-24 | $0.000007339 | $0.000007744 | $0.000007333 | $0.000007538 | $6.75 | $1,943.55 |
| 2014-11-25 | $0.000007538 | $0.000007894 | $0.000007240 | $0.000007507 | $14.34 | $1,935.53 |
| 2014-11-26 | $0.000007520 | $0.000007554 | $0.000007316 | $0.000007367 | $3.22 | $1,899.56 |
| 2014-11-27 | $0.000007410 | $0.000007480 | $0.000007366 | $0.000007393 | $6.31 | $1,906.27 |
| 2014-11-28 | $0.000007387 | $0.000007657 | $0.000007169 | $0.000007529 | $9.22 | $1,941.20 |
| 2014-11-29 | $0.000007523 | $0.000007752 | $0.000007443 | $0.000007510 | $14.17 | $1,936.28 |
| 2014-11-30 | $0.000007510 | $0.00001133 | $0.000007466 | $0.000007561 | $13.10 | $1,949.46 |